Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
126.6493 USD |
13,277.1152 DSH |
119.3500 USD |
114.2000 USD |
131.5800 USD |
126.7200 USD |
| 2021-06-22 |
117.4994 USD |
25,708.7411 DSH |
123.9400 USD |
102.6100 USD |
131.9500 USD |
117.2300 USD |
| 2021-06-21 |
136.5378 USD |
10,231.8806 DSH |
153.8000 USD |
124.0000 USD |
154.5300 USD |
125.7300 USD |
| 2021-06-20 |
149.8675 USD |
5,294.7141 DSH |
151.1600 USD |
141.5800 USD |
155.9700 USD |
153.6100 USD |
| 2021-06-19 |
155.9365 USD |
3,752.6543 DSH |
154.8700 USD |
151.4600 USD |
160.9900 USD |
152.4700 USD |
| 2021-06-18 |
157.8037 USD |
3,307.8864 DSH |
163.7800 USD |
150.9600 USD |
164.8100 USD |
155.4600 USD |
| 2021-06-17 |
167.7429 USD |
3,559.7805 DSH |
164.3200 USD |
160.4100 USD |
173.8100 USD |
164.1800 USD |
| 2021-06-16 |
167.5295 USD |
6,675.3885 DSH |
172.0900 USD |
163.9300 USD |
175.0100 USD |
165.3000 USD |
| 2021-06-15 |
174.4741 USD |
6,353.7388 DSH |
177.7600 USD |
169.3200 USD |
179.0400 USD |
172.0200 USD |
| 2021-06-14 |
170.7350 USD |
7,176.7016 DSH |
172.9100 USD |
167.7100 USD |
176.3400 USD |
174.1400 USD |
| 2021-06-13 |
171.6800 USD |
5,037.4151 DSH |
164.2300 USD |
157.1800 USD |
172.2200 USD |
171.7200 USD |
| 2021-06-12 |
160.3734 USD |
2,948.3995 DSH |
164.9300 USD |
154.3300 USD |
165.7200 USD |
165.0200 USD |
| 2021-06-11 |
166.7750 USD |
2,590.7652 DSH |
170.2700 USD |
164.1800 USD |
173.9200 USD |
166.7600 USD |
| 2021-06-10 |
170.1250 USD |
4,368.5340 DSH |
176.5600 USD |
164.4000 USD |
179.7200 USD |
170.2300 USD |
| 2021-06-09 |
167.7484 USD |
6,866.0615 DSH |
166.3800 USD |
158.3100 USD |
177.3400 USD |
174.9100 USD |
| 2021-06-08 |
164.5160 USD |
10,130.3383 DSH |
171.9900 USD |
152.8300 USD |
175.1000 USD |
167.1200 USD |
| 2021-06-07 |
184.1057 USD |
4,171.0661 DSH |
185.3100 USD |
172.6900 USD |
193.3500 USD |
173.1700 USD |
| 2021-06-06 |
187.5478 USD |
4,556.2912 DSH |
185.0200 USD |
181.9600 USD |
193.2700 USD |
184.1700 USD |
| 2021-06-05 |
186.5347 USD |
6,604.7268 DSH |
191.4600 USD |
179.1600 USD |
198.6300 USD |
183.4000 USD |
| 2021-06-04 |
191.6150 USD |
11,801.3228 DSH |
210.3400 USD |
180.2900 USD |
210.3400 USD |
192.1500 USD |
| 2021-06-03 |
208.5982 USD |
9,356.6266 DSH |
201.4800 USD |
198.3900 USD |
215.8600 USD |
208.9100 USD |
| 2021-06-02 |
201.5603 USD |
6,164.8051 DSH |
191.5200 USD |
186.7400 USD |
209.0100 USD |
202.0900 USD |
| 2021-06-01 |
192.5454 USD |
4,413.9228 DSH |
197.0300 USD |
184.3700 USD |
201.3600 USD |
190.5000 USD |
| 2021-05-31 |
186.0420 USD |
4,099.6043 DSH |
180.8500 USD |
172.9400 USD |
198.4800 USD |
197.9800 USD |
| 2021-05-30 |
179.0517 USD |
5,492.5521 DSH |
176.1800 USD |
165.4600 USD |
190.4100 USD |
182.2200 USD |
| 2021-05-29 |
192.5867 USD |
10,364.0926 DSH |
183.0600 USD |
170.7400 USD |
210.3000 USD |
177.2300 USD |
| 2021-05-28 |
184.2751 USD |
11,538.2813 DSH |
203.1200 USD |
170.6000 USD |
206.0400 USD |
179.8000 USD |
| 2021-05-27 |
205.7221 USD |
7,471.7508 DSH |
214.1000 USD |
191.8300 USD |
214.7800 USD |
202.1600 USD |
| 2021-05-26 |
208.6903 USD |
17,353.9790 DSH |
195.5600 USD |
192.0400 USD |
221.6000 USD |
211.2300 USD |
| 2021-05-25 |
193.0904 USD |
15,635.0400 DSH |
200.8300 USD |
178.7100 USD |
215.7300 USD |
194.0300 USD |
| 2021-05-24 |
173.2168 USD |
24,135.1691 DSH |
150.4900 USD |
146.9600 USD |
201.1400 USD |
200.3900 USD |
| 2021-05-23 |
146.1174 USD |
35,872.1197 DSH |
178.0700 USD |
122.5700 USD |
184.5700 USD |
149.0900 USD |
| 2021-05-22 |
182.6490 USD |
15,087.2552 DSH |
189.3000 USD |
170.3800 USD |
194.2500 USD |
184.9200 USD |
| 2021-05-21 |
199.2878 USD |
30,428.6474 DSH |
227.9500 USD |
165.6900 USD |
236.5400 USD |
186.0100 USD |
| 2021-05-20 |
205.7894 USD |
37,417.4983 DSH |
189.3200 USD |
166.1000 USD |
237.9200 USD |
223.3500 USD |
| 2021-05-19 |
219.4722 USD |
87,073.3952 DSH |
304.5400 USD |
138.2900 USD |
310.0000 USD |
200.5300 USD |
| 2021-05-18 |
305.9961 USD |
10,780.0279 DSH |
295.6900 USD |
290.1800 USD |
318.3300 USD |
302.5000 USD |
| 2021-05-17 |
301.2992 USD |
23,129.9696 DSH |
333.0600 USD |
281.9200 USD |
333.0600 USD |
293.6300 USD |
| 2021-05-16 |
341.1671 USD |
16,876.1060 DSH |
336.5500 USD |
313.0000 USD |
367.1500 USD |
331.5700 USD |
| 2021-05-15 |
354.2957 USD |
11,014.6060 DSH |
371.4800 USD |
337.1200 USD |
375.4000 USD |
345.3500 USD |
| 2021-05-14 |
370.0929 USD |
5,988.0296 DSH |
358.3600 USD |
355.0000 USD |
386.7000 USD |
371.7700 USD |
| 2021-05-13 |
359.1964 USD |
20,660.7100 DSH |
357.9100 USD |
338.1200 USD |
384.0200 USD |
345.0400 USD |
| 2021-05-12 |
408.4800 USD |
33,528.3986 DSH |
427.3900 USD |
372.5300 USD |
439.3500 USD |
382.2600 USD |
| 2021-05-11 |
389.6094 USD |
20,065.0009 DSH |
370.9600 USD |
360.8900 USD |
434.0000 USD |
428.4300 USD |
| 2021-05-10 |
396.3556 USD |
20,477.5167 DSH |
407.2100 USD |
358.4200 USD |
432.2600 USD |
374.8200 USD |
| 2021-05-09 |
398.7850 USD |
12,377.2719 DSH |
409.7300 USD |
374.7400 USD |
410.6400 USD |
403.4600 USD |
| 2021-05-08 |
410.4176 USD |
7,017.6977 DSH |
403.9900 USD |
392.9400 USD |
428.9000 USD |
407.0200 USD |
| 2021-05-07 |
436.9733 USD |
21,249.8731 DSH |
444.7100 USD |
401.5100 USD |
477.6900 USD |
402.3200 USD |
| 2021-05-06 |
408.5300 USD |
29,241.5577 DSH |
396.5600 USD |
373.4100 USD |
448.8400 USD |
429.2600 USD |
| 2021-05-05 |
394.9189 USD |
19,428.3582 DSH |
361.9500 USD |
358.6800 USD |
420.0000 USD |
398.6000 USD |