Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
330.2627 USD |
12,208.9851 DSH |
314.8000 USD |
314.5500 USD |
343.1400 USD |
335.5800 USD |
| 2021-05-02 |
313.0800 USD |
5,160.0342 DSH |
322.0500 USD |
303.4500 USD |
323.9500 USD |
314.2400 USD |
| 2021-05-01 |
316.9462 USD |
6,391.7407 DSH |
319.4700 USD |
308.0000 USD |
328.3400 USD |
320.2700 USD |
| 2021-04-30 |
307.9429 USD |
18,395.4787 DSH |
286.6800 USD |
282.1400 USD |
330.6200 USD |
322.0700 USD |
| 2021-04-29 |
282.7954 USD |
8,019.0655 DSH |
288.8600 USD |
274.0000 USD |
289.9500 USD |
281.9900 USD |
| 2021-04-28 |
285.9250 USD |
34,098.5177 DSH |
293.1900 USD |
276.0100 USD |
298.9900 USD |
286.8300 USD |
| 2021-04-27 |
282.6506 USD |
21,917.1693 DSH |
278.5100 USD |
274.8500 USD |
292.5500 USD |
289.1100 USD |
| 2021-04-26 |
278.8200 USD |
12,348.3762 DSH |
247.0700 USD |
244.3500 USD |
281.1200 USD |
278.6100 USD |
| 2021-04-25 |
258.7868 USD |
9,250.8891 DSH |
247.0200 USD |
240.4400 USD |
269.9500 USD |
240.6500 USD |
| 2021-04-24 |
248.9685 USD |
7,039.8633 DSH |
263.1500 USD |
240.0000 USD |
263.2500 USD |
246.8000 USD |
| 2021-04-23 |
250.3464 USD |
23,928.1107 DSH |
276.0000 USD |
233.0400 USD |
282.3000 USD |
263.0200 USD |
| 2021-04-22 |
293.1369 USD |
15,152.9956 DSH |
294.2700 USD |
273.4500 USD |
313.8200 USD |
283.3700 USD |
| 2021-04-21 |
313.1980 USD |
10,414.7216 DSH |
317.3400 USD |
295.0500 USD |
328.5900 USD |
295.7900 USD |
| 2021-04-20 |
303.1223 USD |
15,191.1161 DSH |
294.5600 USD |
273.2800 USD |
329.5600 USD |
317.0200 USD |
| 2021-04-19 |
299.5440 USD |
16,662.2767 DSH |
317.6200 USD |
277.8700 USD |
326.1400 USD |
296.2600 USD |
| 2021-04-18 |
303.0972 USD |
30,908.0836 DSH |
356.9300 USD |
256.0000 USD |
360.3200 USD |
314.3900 USD |
| 2021-04-17 |
361.0650 USD |
19,865.2192 DSH |
378.7500 USD |
352.1100 USD |
410.6600 USD |
358.1500 USD |
| 2021-04-16 |
352.6052 USD |
52,629.9876 DSH |
326.8700 USD |
318.1200 USD |
394.7100 USD |
383.4200 USD |
| 2021-04-15 |
327.9500 USD |
12,258.9738 DSH |
305.1400 USD |
297.5400 USD |
328.0000 USD |
328.0000 USD |
| 2021-04-14 |
304.1655 USD |
22,656.9847 DSH |
294.3800 USD |
284.5700 USD |
318.2900 USD |
305.5600 USD |
| 2021-04-13 |
291.2938 USD |
15,520.9004 DSH |
280.6900 USD |
277.0000 USD |
300.7200 USD |
291.6700 USD |
| 2021-04-12 |
287.6642 USD |
15,633.9737 DSH |
287.3100 USD |
272.0000 USD |
298.3100 USD |
281.1900 USD |
| 2021-04-11 |
287.9410 USD |
19,850.0124 DSH |
283.6700 USD |
278.6200 USD |
294.7900 USD |
288.0000 USD |
| 2021-04-10 |
275.5555 USD |
10,960.7151 DSH |
265.3000 USD |
263.1200 USD |
286.7700 USD |
284.6400 USD |
| 2021-04-09 |
269.0075 USD |
6,253.9932 DSH |
268.2400 USD |
261.1400 USD |
273.9200 USD |
265.2700 USD |
| 2021-04-08 |
261.7580 USD |
8,689.7095 DSH |
253.7400 USD |
250.7100 USD |
269.8400 USD |
264.0700 USD |
| 2021-04-07 |
266.5007 USD |
33,928.7980 DSH |
276.1900 USD |
244.1900 USD |
293.0000 USD |
258.9200 USD |
| 2021-04-06 |
268.5554 USD |
30,950.3528 DSH |
273.7700 USD |
258.9200 USD |
283.8500 USD |
275.9800 USD |
| 2021-04-05 |
265.0543 USD |
13,848.9322 DSH |
270.7100 USD |
254.0000 USD |
278.0300 USD |
271.7600 USD |
| 2021-04-04 |
257.9050 USD |
20,904.8289 DSH |
222.8900 USD |
222.0000 USD |
276.0900 USD |
273.5100 USD |
| 2021-04-03 |
237.3408 USD |
8,737.3575 DSH |
243.4200 USD |
225.6800 USD |
249.3600 USD |
230.2300 USD |
| 2021-04-02 |
242.1404 USD |
8,337.8701 DSH |
233.6000 USD |
229.0000 USD |
251.4900 USD |
243.7200 USD |
| 2021-04-01 |
228.2634 USD |
14,009.0915 DSH |
223.1300 USD |
220.6300 USD |
237.0000 USD |
232.8600 USD |
| 2021-03-31 |
213.7230 USD |
8,243.9843 DSH |
216.9800 USD |
205.5200 USD |
219.9600 USD |
216.7000 USD |
| 2021-03-30 |
215.5927 USD |
8,477.7215 DSH |
215.1400 USD |
210.4900 USD |
220.5400 USD |
214.4700 USD |
| 2021-03-29 |
210.3484 USD |
9,845.5414 DSH |
207.9200 USD |
203.7000 USD |
218.0100 USD |
210.5100 USD |
| 2021-03-28 |
200.2733 USD |
3,366.3041 DSH |
202.2700 USD |
196.0100 USD |
204.8500 USD |
204.8500 USD |
| 2021-03-27 |
199.1790 USD |
3,005.3209 DSH |
203.7500 USD |
192.7600 USD |
204.7700 USD |
200.2900 USD |
| 2021-03-26 |
197.6939 USD |
2,184.0958 DSH |
189.1900 USD |
188.2600 USD |
203.1500 USD |
201.2100 USD |
| 2021-03-25 |
189.0150 USD |
8,753.6596 DSH |
191.1300 USD |
182.0000 USD |
195.5900 USD |
189.1300 USD |
| 2021-03-24 |
209.7374 USD |
3,536.3970 DSH |
207.0300 USD |
203.5800 USD |
214.3400 USD |
204.0500 USD |
| 2021-03-23 |
208.5284 USD |
4,632.7763 DSH |
206.3100 USD |
202.4200 USD |
213.0000 USD |
207.0900 USD |
| 2021-03-22 |
215.3382 USD |
5,055.8285 DSH |
221.3300 USD |
204.3000 USD |
223.0600 USD |
207.8200 USD |
| 2021-03-21 |
223.8607 USD |
3,666.5206 DSH |
226.7900 USD |
219.2200 USD |
230.2300 USD |
220.2200 USD |
| 2021-03-20 |
232.3548 USD |
6,949.8231 DSH |
225.0100 USD |
224.1200 USD |
236.9300 USD |
230.9200 USD |
| 2021-03-19 |
226.0838 USD |
2,270.7267 DSH |
225.4800 USD |
219.1300 USD |
231.5100 USD |
225.6400 USD |
| 2021-03-18 |
227.3150 USD |
5,786.3708 DSH |
229.3600 USD |
221.6500 USD |
237.7400 USD |
226.2000 USD |
| 2021-03-17 |
224.1527 USD |
5,317.0065 DSH |
224.0200 USD |
216.7200 USD |
230.7400 USD |
228.7300 USD |
| 2021-03-16 |
218.0098 USD |
3,446.1214 DSH |
221.1600 USD |
210.6800 USD |
224.8500 USD |
223.3800 USD |
| 2021-03-15 |
225.8644 USD |
8,517.4322 DSH |
230.7800 USD |
218.0000 USD |
240.0700 USD |
224.4300 USD |