Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
24.9999 USD |
2,503.4357 DSH |
25.7180 USD |
24.7000 USD |
25.8240 USD |
24.9180 USD |
| 2024-08-14 |
25.5713 USD |
3,523.3598 DSH |
25.5660 USD |
25.1360 USD |
25.9060 USD |
25.8100 USD |
| 2024-08-13 |
25.6021 USD |
3,613.6112 DSH |
25.4370 USD |
25.1750 USD |
26.0000 USD |
25.5420 USD |
| 2024-08-12 |
24.4580 USD |
3,536.0505 DSH |
24.3380 USD |
23.6840 USD |
25.3700 USD |
25.2090 USD |
| 2024-08-11 |
24.6929 USD |
985.4147 DSH |
24.5760 USD |
24.0520 USD |
25.0990 USD |
24.1200 USD |
| 2024-08-10 |
24.4210 USD |
1,094.7725 DSH |
24.4020 USD |
24.1200 USD |
24.6000 USD |
24.2320 USD |
| 2024-08-09 |
24.0758 USD |
4,330.7949 DSH |
23.7290 USD |
23.6170 USD |
24.5000 USD |
24.3160 USD |
| 2024-08-08 |
23.4855 USD |
20,916.7134 DSH |
22.1810 USD |
21.8390 USD |
24.0590 USD |
23.2790 USD |
| 2024-08-07 |
22.3165 USD |
1,792.9526 DSH |
22.4050 USD |
21.8690 USD |
23.2920 USD |
22.1790 USD |
| 2024-08-06 |
22.5516 USD |
2,905.3247 DSH |
22.2480 USD |
21.9720 USD |
22.9680 USD |
22.6500 USD |
| 2024-08-05 |
22.1560 USD |
18,525.7395 DSH |
22.2900 USD |
19.0550 USD |
23.0000 USD |
22.0530 USD |
| 2024-08-04 |
22.3202 USD |
3,889.9237 DSH |
23.3810 USD |
21.5100 USD |
23.6590 USD |
22.0950 USD |
| 2024-08-03 |
24.1012 USD |
4,066.5416 DSH |
24.4460 USD |
23.3320 USD |
25.0330 USD |
23.7400 USD |
| 2024-08-02 |
24.9273 USD |
1,219.7219 DSH |
25.7250 USD |
24.2310 USD |
25.9600 USD |
24.7420 USD |
| 2024-08-01 |
26.0192 USD |
2,311.2953 DSH |
26.7470 USD |
25.5180 USD |
27.1440 USD |
25.9110 USD |
| 2024-07-31 |
26.5627 USD |
417.5964 DSH |
26.3110 USD |
26.1370 USD |
27.3410 USD |
26.5940 USD |
| 2024-07-30 |
26.3630 USD |
827.4679 DSH |
26.8330 USD |
26.1810 USD |
27.1830 USD |
26.3720 USD |
| 2024-07-29 |
27.4377 USD |
1,221.4704 DSH |
26.8150 USD |
26.8150 USD |
27.8540 USD |
27.3930 USD |
| 2024-07-28 |
26.8161 USD |
109.6160 DSH |
26.9580 USD |
26.6240 USD |
27.0650 USD |
26.9200 USD |
| 2024-07-27 |
26.8564 USD |
630.0732 DSH |
26.9150 USD |
26.5700 USD |
27.2930 USD |
27.0360 USD |
| 2024-07-26 |
26.3922 USD |
521.8382 DSH |
25.8200 USD |
25.7590 USD |
26.8400 USD |
26.7610 USD |
| 2024-07-25 |
25.1705 USD |
6,484.2442 DSH |
26.7480 USD |
25.0710 USD |
26.7610 USD |
25.1840 USD |
| 2024-07-24 |
26.8075 USD |
701.1182 DSH |
26.6160 USD |
26.4630 USD |
27.4810 USD |
26.8230 USD |
| 2024-07-23 |
26.7865 USD |
2,456.4081 DSH |
26.8470 USD |
26.3450 USD |
27.3820 USD |
26.5790 USD |
| 2024-07-22 |
27.4164 USD |
586.0689 DSH |
28.4210 USD |
27.0180 USD |
28.6170 USD |
27.3420 USD |
| 2024-07-21 |
28.4231 USD |
2,842.8096 DSH |
28.1090 USD |
27.6930 USD |
28.9030 USD |
28.7070 USD |
| 2024-07-20 |
28.0453 USD |
1,236.3282 DSH |
27.4870 USD |
27.3350 USD |
28.3510 USD |
28.0030 USD |
| 2024-07-19 |
26.9753 USD |
2,502.4326 DSH |
27.3630 USD |
26.3220 USD |
27.6130 USD |
27.5690 USD |
| 2024-07-18 |
27.5255 USD |
670.5155 DSH |
27.6270 USD |
26.7440 USD |
28.1860 USD |
27.6880 USD |
| 2024-07-17 |
28.0632 USD |
1,992.2679 DSH |
28.0190 USD |
27.4790 USD |
28.6000 USD |
27.5480 USD |
| 2024-07-16 |
27.3268 USD |
1,349.5583 DSH |
27.3690 USD |
26.0080 USD |
28.0330 USD |
27.6240 USD |
| 2024-07-15 |
27.1058 USD |
2,160.5133 DSH |
27.1390 USD |
26.6210 USD |
28.0000 USD |
27.3240 USD |
| 2024-07-14 |
26.2284 USD |
2,165.2931 DSH |
26.1300 USD |
25.6300 USD |
26.7590 USD |
26.5680 USD |
| 2024-07-13 |
25.2097 USD |
5,702.0473 DSH |
24.6000 USD |
24.5570 USD |
26.1500 USD |
25.5850 USD |
| 2024-07-12 |
24.1030 USD |
563.3697 DSH |
23.9380 USD |
23.6440 USD |
24.4840 USD |
24.1410 USD |
| 2024-07-11 |
24.0386 USD |
1,437.2084 DSH |
23.9490 USD |
23.6370 USD |
24.4930 USD |
24.1910 USD |
| 2024-07-10 |
23.7910 USD |
2,463.6496 DSH |
24.1310 USD |
23.3000 USD |
24.1790 USD |
24.0040 USD |
| 2024-07-09 |
24.0315 USD |
2,513.6697 DSH |
23.0030 USD |
22.8890 USD |
24.4710 USD |
24.0340 USD |
| 2024-07-08 |
22.5020 USD |
2,826.9074 DSH |
22.0200 USD |
21.0370 USD |
23.6340 USD |
22.8760 USD |
| 2024-07-07 |
23.3447 USD |
1,261.3897 DSH |
23.4110 USD |
22.7850 USD |
23.6420 USD |
22.8830 USD |
| 2024-07-06 |
23.3695 USD |
966.9088 DSH |
22.8800 USD |
22.5360 USD |
23.5000 USD |
23.3300 USD |
| 2024-07-05 |
22.7335 USD |
11,823.8757 DSH |
21.9680 USD |
19.5440 USD |
23.1430 USD |
22.6350 USD |
| 2024-07-04 |
23.0760 USD |
4,729.1681 DSH |
24.5950 USD |
22.1210 USD |
24.5950 USD |
22.5690 USD |
| 2024-07-03 |
24.2020 USD |
2,397.6520 DSH |
24.6390 USD |
23.4120 USD |
25.1000 USD |
24.5950 USD |
| 2024-07-02 |
24.0709 USD |
750.4286 DSH |
24.0170 USD |
23.9050 USD |
24.4110 USD |
24.4110 USD |
| 2024-07-01 |
24.6683 USD |
813.1496 DSH |
24.8380 USD |
24.1710 USD |
25.0320 USD |
24.1830 USD |
| 2024-06-30 |
24.3468 USD |
666.9773 DSH |
24.4500 USD |
23.6150 USD |
24.8030 USD |
24.3250 USD |
| 2024-06-29 |
24.9333 USD |
357.0534 DSH |
24.7220 USD |
24.6370 USD |
25.1580 USD |
24.7920 USD |
| 2024-06-28 |
24.7890 USD |
3,860.9282 DSH |
24.7330 USD |
24.5520 USD |
25.2750 USD |
24.7830 USD |
| 2024-06-27 |
24.2223 USD |
1,186.4989 DSH |
23.8840 USD |
23.7350 USD |
24.7220 USD |
24.5700 USD |