Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
78.3375 USD |
1,128.3020 DSH |
78.6600 USD |
77.7370 USD |
79.8000 USD |
78.0150 USD |
| 2020-06-04 |
78.4400 USD |
1,885.4035 DSH |
78.2840 USD |
76.6830 USD |
79.0440 USD |
78.5960 USD |
| 2020-06-03 |
78.0555 USD |
2,287.5415 DSH |
78.1410 USD |
76.6210 USD |
78.6520 USD |
77.9700 USD |
| 2020-06-02 |
79.1880 USD |
19,662.7162 DSH |
80.2360 USD |
76.0380 USD |
82.5250 USD |
78.1400 USD |
| 2020-06-01 |
78.2100 USD |
4,262.8140 DSH |
76.0890 USD |
75.6940 USD |
80.4540 USD |
80.3310 USD |
| 2020-05-31 |
77.8045 USD |
6,396.9638 DSH |
79.0490 USD |
75.4870 USD |
80.9550 USD |
76.5600 USD |
| 2020-05-30 |
76.7695 USD |
6,689.2907 DSH |
74.3070 USD |
73.6390 USD |
79.6870 USD |
79.2320 USD |
| 2020-05-29 |
74.6520 USD |
3,129.1291 DSH |
75.0880 USD |
73.5150 USD |
75.9200 USD |
74.2160 USD |
| 2020-05-28 |
74.3990 USD |
912.1512 DSH |
73.5710 USD |
72.5940 USD |
75.2610 USD |
75.2270 USD |
| 2020-05-27 |
73.1115 USD |
1,553.5387 DSH |
72.6520 USD |
72.3020 USD |
74.6190 USD |
73.5710 USD |
| 2020-05-26 |
73.1635 USD |
1,914.6302 DSH |
73.6180 USD |
71.2570 USD |
73.7000 USD |
72.7090 USD |
| 2020-05-25 |
72.6865 USD |
1,459.3838 DSH |
71.6760 USD |
71.1710 USD |
73.6970 USD |
73.6970 USD |
| 2020-05-24 |
72.7485 USD |
1,824.2123 DSH |
73.8160 USD |
71.5390 USD |
75.4810 USD |
71.6810 USD |
| 2020-05-23 |
74.5415 USD |
645.7901 DSH |
75.2690 USD |
73.4330 USD |
75.7350 USD |
73.8140 USD |
| 2020-05-22 |
73.7865 USD |
1,980.4899 DSH |
72.7610 USD |
72.4050 USD |
75.6150 USD |
74.8120 USD |
| 2020-05-21 |
75.7225 USD |
3,705.7032 DSH |
78.3840 USD |
71.0300 USD |
78.4830 USD |
73.0610 USD |
| 2020-05-20 |
77.7305 USD |
2,145.6772 DSH |
77.0530 USD |
74.8690 USD |
78.7800 USD |
78.4080 USD |
| 2020-05-19 |
76.5545 USD |
2,698.3399 DSH |
76.0460 USD |
74.1040 USD |
77.1900 USD |
77.0630 USD |
| 2020-05-18 |
75.4345 USD |
3,290.1441 DSH |
74.8690 USD |
74.7210 USD |
78.3930 USD |
76.0000 USD |
| 2020-05-17 |
74.3090 USD |
3,333.9544 DSH |
73.6580 USD |
73.5670 USD |
77.2830 USD |
74.9600 USD |
| 2020-05-16 |
73.1335 USD |
955.9884 DSH |
72.4890 USD |
72.2540 USD |
74.3610 USD |
73.7780 USD |
| 2020-05-15 |
73.5315 USD |
3,693.0387 DSH |
74.5680 USD |
71.8540 USD |
74.9420 USD |
72.4950 USD |
| 2020-05-14 |
74.3390 USD |
2,965.3864 DSH |
74.0000 USD |
73.3020 USD |
75.7610 USD |
74.6780 USD |
| 2020-05-13 |
73.6325 USD |
2,075.6599 DSH |
73.2100 USD |
72.2680 USD |
74.9000 USD |
74.0550 USD |
| 2020-05-12 |
71.4095 USD |
5,853.0900 DSH |
69.7360 USD |
69.3120 USD |
75.0000 USD |
73.0830 USD |
| 2020-05-11 |
70.9985 USD |
6,235.5446 DSH |
72.2180 USD |
66.2010 USD |
73.3590 USD |
69.7790 USD |
| 2020-05-10 |
75.7665 USD |
14,988.8684 DSH |
79.4430 USD |
68.5720 USD |
79.4460 USD |
72.0900 USD |
| 2020-05-09 |
80.6915 USD |
6,625.1758 DSH |
81.8900 USD |
78.7850 USD |
82.4710 USD |
79.4930 USD |
| 2020-05-08 |
80.4175 USD |
37,199.4761 DSH |
78.9390 USD |
77.2000 USD |
92.2000 USD |
81.8960 USD |
| 2020-05-07 |
77.9625 USD |
3,253.0524 DSH |
77.0380 USD |
76.1710 USD |
79.9920 USD |
78.8870 USD |
| 2020-05-06 |
77.9440 USD |
6,014.3997 DSH |
79.0070 USD |
76.6130 USD |
81.0670 USD |
76.8810 USD |
| 2020-05-05 |
79.4780 USD |
3,508.3063 DSH |
79.6160 USD |
77.8150 USD |
81.0000 USD |
79.3400 USD |
| 2020-05-04 |
80.3825 USD |
3,989.8104 DSH |
81.2650 USD |
75.3180 USD |
81.2650 USD |
79.5000 USD |
| 2020-05-03 |
82.2965 USD |
3,081.9747 DSH |
83.4860 USD |
79.6380 USD |
84.2090 USD |
81.1070 USD |
| 2020-05-02 |
83.0275 USD |
747.1149 DSH |
82.9010 USD |
81.6300 USD |
83.7510 USD |
83.1540 USD |
| 2020-05-01 |
82.0375 USD |
1,236.7985 DSH |
81.1090 USD |
81.1090 USD |
83.9970 USD |
82.9660 USD |
| 2020-04-30 |
82.9745 USD |
10,026.3693 DSH |
85.2020 USD |
80.2990 USD |
88.8740 USD |
80.7470 USD |
| 2020-04-29 |
83.8815 USD |
3,537.7403 DSH |
82.4000 USD |
82.1510 USD |
85.9790 USD |
85.3630 USD |
| 2020-04-28 |
82.4075 USD |
2,187.2716 DSH |
82.4250 USD |
79.8570 USD |
83.3590 USD |
82.3900 USD |
| 2020-04-27 |
83.4695 USD |
2,904.0522 DSH |
84.1750 USD |
80.1230 USD |
84.5600 USD |
82.7640 USD |
| 2020-04-26 |
84.9280 USD |
2,154.3658 DSH |
85.6810 USD |
82.9030 USD |
87.4270 USD |
84.1750 USD |
| 2020-04-25 |
83.6075 USD |
5,676.1646 DSH |
81.4260 USD |
80.7500 USD |
89.2130 USD |
85.7890 USD |
| 2020-04-24 |
81.4740 USD |
1,006.8711 DSH |
81.4480 USD |
80.6300 USD |
83.1110 USD |
81.5000 USD |
| 2020-04-23 |
81.1285 USD |
7,412.8315 DSH |
81.1060 USD |
79.1480 USD |
84.8000 USD |
81.1510 USD |
| 2020-04-22 |
77.7735 USD |
3,284.9308 DSH |
74.7080 USD |
74.2160 USD |
82.2250 USD |
80.8390 USD |
| 2020-04-21 |
74.4055 USD |
1,504.9475 DSH |
74.2700 USD |
73.2000 USD |
75.9460 USD |
74.5410 USD |
| 2020-04-20 |
77.2795 USD |
4,567.2545 DSH |
80.3010 USD |
73.0520 USD |
82.8970 USD |
74.2580 USD |
| 2020-04-19 |
80.1150 USD |
2,906.6503 DSH |
79.9480 USD |
77.4380 USD |
83.4980 USD |
80.2820 USD |
| 2020-04-18 |
78.5800 USD |
2,732.7997 DSH |
76.9490 USD |
76.9350 USD |
80.6960 USD |
80.2110 USD |
| 2020-04-17 |
76.3290 USD |
2,055.1554 DSH |
76.2830 USD |
74.8560 USD |
78.1500 USD |
76.3750 USD |