Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
73.3025 USD |
11,073.0883 DSH |
70.5540 USD |
67.5080 USD |
79.1740 USD |
76.0510 USD |
| 2020-04-15 |
71.4920 USD |
2,839.3007 DSH |
72.2000 USD |
70.0990 USD |
73.6710 USD |
70.7840 USD |
| 2020-04-14 |
72.7975 USD |
3,122.2095 DSH |
73.4020 USD |
71.8980 USD |
74.4910 USD |
72.1930 USD |
| 2020-04-13 |
73.7640 USD |
2,507.9559 DSH |
74.0220 USD |
70.5320 USD |
74.0220 USD |
73.5060 USD |
| 2020-04-12 |
74.5190 USD |
10,276.9242 DSH |
74.9440 USD |
73.0240 USD |
78.5000 USD |
74.0940 USD |
| 2020-04-11 |
74.9080 USD |
6,402.3297 DSH |
74.8150 USD |
72.7440 USD |
77.9090 USD |
75.0010 USD |
| 2020-04-10 |
78.9430 USD |
15,186.2007 DSH |
83.0720 USD |
70.0530 USD |
83.1730 USD |
74.8140 USD |
| 2020-04-09 |
79.3175 USD |
6,548.6274 DSH |
75.6290 USD |
74.2590 USD |
84.2450 USD |
83.0060 USD |
| 2020-04-08 |
73.9215 USD |
3,385.9174 DSH |
72.2130 USD |
71.0680 USD |
77.0990 USD |
75.6300 USD |
| 2020-04-07 |
72.9200 USD |
4,982.9596 DSH |
73.5000 USD |
70.2470 USD |
76.4100 USD |
72.3400 USD |
| 2020-04-06 |
70.2620 USD |
5,289.0958 DSH |
67.0240 USD |
67.0240 USD |
73.8570 USD |
73.5000 USD |
| 2020-04-05 |
67.9535 USD |
3,238.6991 DSH |
68.8760 USD |
65.7740 USD |
68.8760 USD |
67.0310 USD |
| 2020-04-04 |
68.1445 USD |
1,812.6871 DSH |
67.6470 USD |
67.0060 USD |
69.4820 USD |
68.6420 USD |
| 2020-04-03 |
67.8260 USD |
3,361.8486 DSH |
68.1730 USD |
66.2910 USD |
70.4090 USD |
67.4790 USD |
| 2020-04-02 |
67.2285 USD |
12,468.9635 DSH |
66.5530 USD |
65.3850 USD |
72.7530 USD |
67.9040 USD |
| 2020-04-01 |
65.7385 USD |
3,960.2624 DSH |
65.1820 USD |
62.6820 USD |
67.0600 USD |
66.2950 USD |
| 2020-03-31 |
65.6580 USD |
2,945.6294 DSH |
65.8380 USD |
64.2750 USD |
66.3990 USD |
65.4780 USD |
| 2020-03-30 |
63.4105 USD |
4,693.1145 DSH |
60.8430 USD |
60.1130 USD |
67.7260 USD |
65.9780 USD |
| 2020-03-29 |
63.1105 USD |
5,032.5628 DSH |
65.6140 USD |
60.6070 USD |
65.9220 USD |
60.6070 USD |
| 2020-03-28 |
66.5490 USD |
7,686.2858 DSH |
67.5000 USD |
62.0000 USD |
67.5000 USD |
65.5980 USD |
| 2020-03-27 |
68.0310 USD |
7,198.6883 DSH |
68.4550 USD |
66.7600 USD |
73.2680 USD |
67.6070 USD |
| 2020-03-26 |
68.1380 USD |
2,321.9779 DSH |
67.8380 USD |
66.7240 USD |
68.6700 USD |
68.4380 USD |
| 2020-03-25 |
68.7070 USD |
3,461.9219 DSH |
69.4180 USD |
66.1340 USD |
70.5430 USD |
67.9960 USD |
| 2020-03-24 |
70.3650 USD |
7,056.6543 DSH |
71.2360 USD |
67.3280 USD |
71.8000 USD |
69.4940 USD |
| 2020-03-23 |
66.7770 USD |
12,125.8954 DSH |
62.3310 USD |
61.0200 USD |
72.1090 USD |
71.2230 USD |
| 2020-03-22 |
66.9810 USD |
14,136.6426 DSH |
71.1350 USD |
61.8020 USD |
73.6270 USD |
62.8270 USD |
| 2020-03-21 |
71.5030 USD |
15,748.1440 DSH |
71.6350 USD |
68.0000 USD |
75.7310 USD |
71.3710 USD |
| 2020-03-20 |
68.7455 USD |
26,384.7630 DSH |
65.7210 USD |
62.4520 USD |
77.7200 USD |
71.7700 USD |
| 2020-03-19 |
64.2835 USD |
25,720.4255 DSH |
62.8430 USD |
56.7590 USD |
70.7560 USD |
65.7240 USD |
| 2020-03-18 |
54.4075 USD |
24,183.0149 DSH |
45.8150 USD |
45.2220 USD |
63.4510 USD |
63.0000 USD |
| 2020-03-17 |
44.5560 USD |
4,720.1947 DSH |
43.2880 USD |
42.7810 USD |
46.9240 USD |
45.8240 USD |
| 2020-03-16 |
45.2485 USD |
12,974.9952 DSH |
47.3470 USD |
38.6430 USD |
47.7730 USD |
43.1500 USD |
| 2020-03-15 |
46.7890 USD |
2,912.3013 DSH |
46.2860 USD |
45.7850 USD |
51.2120 USD |
47.2920 USD |
| 2020-03-14 |
48.9010 USD |
6,910.8196 DSH |
51.5680 USD |
45.5380 USD |
51.5680 USD |
46.2340 USD |
| 2020-03-13 |
48.0710 USD |
30,152.2850 DSH |
44.4300 USD |
32.7960 USD |
53.5430 USD |
51.7120 USD |
| 2020-03-12 |
58.6240 USD |
37,935.8979 DSH |
72.6520 USD |
42.0000 USD |
72.8950 USD |
44.5960 USD |
| 2020-03-11 |
73.7350 USD |
2,942.9423 DSH |
74.9580 USD |
67.5020 USD |
75.4550 USD |
72.5120 USD |
| 2020-03-10 |
74.3010 USD |
4,545.8929 DSH |
73.9160 USD |
71.5150 USD |
76.5090 USD |
74.6860 USD |
| 2020-03-09 |
74.1215 USD |
6,043.2173 DSH |
74.2430 USD |
68.3450 USD |
75.7390 USD |
74.0000 USD |
| 2020-03-08 |
81.3000 USD |
7,608.5327 DSH |
88.4350 USD |
73.2040 USD |
88.4350 USD |
74.1650 USD |
| 2020-03-07 |
91.4750 USD |
3,401.0010 DSH |
94.2950 USD |
87.7790 USD |
94.5480 USD |
88.6550 USD |
| 2020-03-06 |
92.1565 USD |
2,763.1756 DSH |
90.0180 USD |
89.5010 USD |
94.4130 USD |
94.2950 USD |
| 2020-03-05 |
88.8895 USD |
3,215.8299 DSH |
87.7300 USD |
87.7300 USD |
93.1410 USD |
90.0490 USD |
| 2020-03-04 |
88.0865 USD |
1,672.1512 DSH |
88.7730 USD |
85.8290 USD |
90.3310 USD |
87.4000 USD |
| 2020-03-03 |
89.5975 USD |
2,665.0973 DSH |
90.2000 USD |
87.1530 USD |
91.0710 USD |
88.9950 USD |
| 2020-03-02 |
87.5180 USD |
5,930.3557 DSH |
84.8790 USD |
84.5410 USD |
92.3930 USD |
90.1570 USD |
| 2020-03-01 |
85.4960 USD |
3,462.9498 DSH |
85.6910 USD |
83.5350 USD |
90.2950 USD |
85.3010 USD |
| 2020-02-29 |
87.1370 USD |
5,440.5657 DSH |
88.6140 USD |
85.3020 USD |
90.7080 USD |
85.6600 USD |
| 2020-02-28 |
89.2510 USD |
6,933.7333 DSH |
89.8730 USD |
83.6870 USD |
92.7240 USD |
88.6290 USD |
| 2020-02-27 |
87.0045 USD |
8,568.2441 DSH |
84.2920 USD |
80.0000 USD |
94.0000 USD |
89.7170 USD |