Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
90.1500 USD |
8,452.0446 DSH |
95.4700 USD |
79.4030 USD |
96.4480 USD |
84.8300 USD |
| 2020-02-25 |
99.4435 USD |
5,660.8946 DSH |
103.3400 USD |
94.6680 USD |
103.3400 USD |
95.5470 USD |
| 2020-02-24 |
105.9300 USD |
2,779.2559 DSH |
108.1800 USD |
99.8260 USD |
109.2800 USD |
103.6800 USD |
| 2020-02-23 |
106.3500 USD |
2,676.9893 DSH |
103.9500 USD |
103.5800 USD |
109.3400 USD |
108.7500 USD |
| 2020-02-22 |
105.5900 USD |
2,545.3440 DSH |
107.3400 USD |
102.7900 USD |
109.3400 USD |
103.8400 USD |
| 2020-02-21 |
106.1100 USD |
3,986.0589 DSH |
104.4400 USD |
103.2100 USD |
109.9500 USD |
107.7800 USD |
| 2020-02-20 |
104.7850 USD |
5,795.0525 DSH |
104.5300 USD |
98.5730 USD |
106.9900 USD |
105.0400 USD |
| 2020-02-19 |
110.3900 USD |
8,090.6651 DSH |
115.6800 USD |
104.3400 USD |
115.8600 USD |
105.1000 USD |
| 2020-02-18 |
115.1150 USD |
7,490.6201 DSH |
114.6900 USD |
107.6100 USD |
117.6700 USD |
115.5400 USD |
| 2020-02-17 |
113.0000 USD |
16,868.3983 DSH |
111.0000 USD |
102.2500 USD |
116.4800 USD |
115.0000 USD |
| 2020-02-16 |
115.7650 USD |
16,314.7300 DSH |
120.5300 USD |
101.6200 USD |
123.5700 USD |
111.0000 USD |
| 2020-02-15 |
126.8300 USD |
9,728.4511 DSH |
132.9700 USD |
114.9400 USD |
132.9900 USD |
120.6900 USD |
| 2020-02-14 |
131.8350 USD |
8,225.2537 DSH |
130.7000 USD |
128.2000 USD |
134.2500 USD |
132.9700 USD |
| 2020-02-13 |
132.1700 USD |
7,005.8237 DSH |
133.3300 USD |
127.4800 USD |
137.7800 USD |
131.0100 USD |
| 2020-02-12 |
131.5550 USD |
6,382.0784 DSH |
129.3900 USD |
128.5900 USD |
137.0000 USD |
133.7200 USD |
| 2020-02-11 |
128.5200 USD |
4,872.8031 DSH |
127.5400 USD |
123.7900 USD |
135.0000 USD |
129.5000 USD |
| 2020-02-10 |
127.9700 USD |
4,518.2177 DSH |
128.3700 USD |
122.5600 USD |
128.8600 USD |
127.5700 USD |
| 2020-02-09 |
127.1750 USD |
6,718.0175 DSH |
125.9800 USD |
123.3300 USD |
130.3600 USD |
128.3700 USD |
| 2020-02-08 |
122.1900 USD |
14,788.5849 DSH |
118.3400 USD |
112.6900 USD |
131.0900 USD |
126.0400 USD |
| 2020-02-07 |
119.2250 USD |
4,454.5175 DSH |
120.1100 USD |
116.7300 USD |
122.5400 USD |
118.3400 USD |
| 2020-02-06 |
121.4400 USD |
5,740.3542 DSH |
122.9900 USD |
117.6800 USD |
124.5700 USD |
119.8900 USD |
| 2020-02-05 |
116.9550 USD |
9,574.4254 DSH |
110.9200 USD |
110.0600 USD |
124.6600 USD |
122.9900 USD |
| 2020-02-04 |
113.1600 USD |
6,019.7726 DSH |
115.3400 USD |
108.6900 USD |
115.8300 USD |
110.9800 USD |
| 2020-02-03 |
114.9100 USD |
2,950.8338 DSH |
114.4600 USD |
113.7200 USD |
117.5900 USD |
115.3600 USD |
| 2020-02-02 |
115.6400 USD |
3,399.5428 DSH |
116.8800 USD |
112.3700 USD |
117.7500 USD |
114.4000 USD |
| 2020-02-01 |
116.6850 USD |
4,221.3392 DSH |
116.4100 USD |
114.9000 USD |
119.7100 USD |
116.9600 USD |
| 2020-01-31 |
118.8150 USD |
8,675.7751 DSH |
121.8000 USD |
113.2200 USD |
123.9900 USD |
115.8300 USD |
| 2020-01-30 |
121.7000 USD |
8,315.3892 DSH |
121.6000 USD |
117.7800 USD |
125.2800 USD |
121.8000 USD |
| 2020-01-29 |
118.7350 USD |
17,062.9313 DSH |
116.2300 USD |
114.3300 USD |
128.3300 USD |
121.2400 USD |
| 2020-01-28 |
114.6100 USD |
9,779.7523 DSH |
113.2000 USD |
111.3300 USD |
117.8700 USD |
116.0200 USD |
| 2020-01-27 |
112.0400 USD |
22,365.5117 DSH |
111.1600 USD |
111.1600 USD |
119.7100 USD |
112.9200 USD |
| 2020-01-26 |
106.0100 USD |
28,150.2661 DSH |
101.2200 USD |
99.9000 USD |
113.4200 USD |
110.8000 USD |
| 2020-01-25 |
100.8600 USD |
5,840.5315 DSH |
100.3000 USD |
97.2870 USD |
103.9900 USD |
101.4200 USD |
| 2020-01-24 |
101.4750 USD |
8,661.1005 DSH |
102.6400 USD |
93.7360 USD |
103.9800 USD |
100.3100 USD |
| 2020-01-23 |
105.0500 USD |
10,505.8255 DSH |
107.5200 USD |
98.2650 USD |
107.8600 USD |
102.5800 USD |
| 2020-01-22 |
108.5650 USD |
8,669.4532 DSH |
110.1000 USD |
106.2000 USD |
112.8000 USD |
107.0300 USD |
| 2020-01-21 |
110.1100 USD |
8,688.2884 DSH |
109.7900 USD |
105.0300 USD |
114.3700 USD |
110.4300 USD |
| 2020-01-20 |
107.2250 USD |
30,401.0069 DSH |
104.8600 USD |
99.0310 USD |
115.4400 USD |
109.5900 USD |
| 2020-01-19 |
102.8650 USD |
33,271.5671 DSH |
101.0800 USD |
91.9110 USD |
109.0500 USD |
104.6500 USD |
| 2020-01-18 |
106.7850 USD |
44,994.0754 DSH |
112.4800 USD |
94.5800 USD |
116.5000 USD |
101.0900 USD |
| 2020-01-17 |
119.5950 USD |
29,550.9583 DSH |
126.9200 USD |
109.0900 USD |
127.9600 USD |
112.2700 USD |
| 2020-01-16 |
130.6000 USD |
51,827.2344 DSH |
133.8000 USD |
112.5200 USD |
134.5600 USD |
127.4000 USD |
| 2020-01-15 |
110.9300 USD |
152,408.1176 DSH |
88.6700 USD |
87.8030 USD |
142.9600 USD |
133.1900 USD |
| 2020-01-14 |
79.1125 USD |
56,013.5377 DSH |
69.4990 USD |
69.4990 USD |
89.4910 USD |
88.7260 USD |
| 2020-01-13 |
67.8475 USD |
15,165.7113 DSH |
66.3300 USD |
63.6460 USD |
71.0730 USD |
69.3650 USD |
| 2020-01-12 |
64.7880 USD |
30,093.6921 DSH |
63.3230 USD |
62.0000 USD |
67.9660 USD |
66.2530 USD |
| 2020-01-11 |
60.0690 USD |
28,392.9848 DSH |
56.8600 USD |
55.7490 USD |
67.8500 USD |
63.2780 USD |
| 2020-01-10 |
53.6740 USD |
8,423.6597 DSH |
50.4810 USD |
49.4920 USD |
56.8670 USD |
56.8670 USD |
| 2020-01-09 |
51.2605 USD |
7,850.4360 DSH |
52.0410 USD |
49.9670 USD |
53.1800 USD |
50.4800 USD |
| 2020-01-08 |
53.8245 USD |
7,517.2673 DSH |
55.1380 USD |
51.1200 USD |
57.2350 USD |
52.5110 USD |