Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
70.2195 USD |
1,042.8754 DSH |
71.1850 USD |
67.6490 USD |
71.5740 USD |
69.2540 USD |
| 2019-09-28 |
71.6360 USD |
1,136.4416 DSH |
71.4610 USD |
70.3450 USD |
72.7000 USD |
71.8110 USD |
| 2019-09-27 |
70.1855 USD |
1,925.8853 DSH |
68.7790 USD |
67.3220 USD |
72.5590 USD |
71.5920 USD |
| 2019-09-26 |
71.0745 USD |
8,531.4434 DSH |
73.1720 USD |
66.1830 USD |
73.4660 USD |
68.9770 USD |
| 2019-09-25 |
72.6180 USD |
11,455.8802 DSH |
72.1570 USD |
69.4840 USD |
76.2230 USD |
73.0790 USD |
| 2019-09-24 |
79.2035 USD |
11,768.9932 DSH |
86.7760 USD |
68.1020 USD |
87.8240 USD |
71.6310 USD |
| 2019-09-23 |
89.0670 USD |
5,087.4732 DSH |
91.1300 USD |
86.0000 USD |
91.1300 USD |
87.0040 USD |
| 2019-09-22 |
92.1725 USD |
1,203.0606 DSH |
93.0510 USD |
91.1070 USD |
94.0810 USD |
91.2940 USD |
| 2019-09-21 |
95.1175 USD |
1,246.1248 DSH |
97.1330 USD |
93.0750 USD |
97.1330 USD |
93.1020 USD |
| 2019-09-20 |
98.6265 USD |
8,022.5695 DSH |
100.0900 USD |
95.4550 USD |
100.0900 USD |
97.1630 USD |
| 2019-09-19 |
99.1250 USD |
23,344.1667 DSH |
98.1900 USD |
91.0000 USD |
104.8200 USD |
100.0600 USD |
| 2019-09-18 |
96.0305 USD |
8,789.2441 DSH |
94.1920 USD |
93.9000 USD |
99.3420 USD |
97.8690 USD |
| 2019-09-17 |
93.6060 USD |
12,696.0564 DSH |
93.0020 USD |
90.8650 USD |
99.9000 USD |
94.2100 USD |
| 2019-09-16 |
91.0840 USD |
12,983.3427 DSH |
89.1230 USD |
88.1220 USD |
95.4890 USD |
93.0450 USD |
| 2019-09-15 |
90.2785 USD |
3,714.0121 DSH |
91.5580 USD |
88.9600 USD |
91.7950 USD |
88.9990 USD |
| 2019-09-14 |
92.6795 USD |
8,146.4264 DSH |
93.7680 USD |
90.6340 USD |
95.0970 USD |
91.5910 USD |
| 2019-09-13 |
89.6545 USD |
8,554.6129 DSH |
85.5410 USD |
84.6750 USD |
94.6210 USD |
93.7680 USD |
| 2019-09-12 |
84.1910 USD |
15,379.5189 DSH |
82.7310 USD |
81.7300 USD |
98.2700 USD |
85.6510 USD |
| 2019-09-11 |
82.8970 USD |
2,579.4037 DSH |
83.0870 USD |
82.0020 USD |
84.9380 USD |
82.7070 USD |
| 2019-09-10 |
84.7610 USD |
2,195.1156 DSH |
86.4210 USD |
82.5310 USD |
87.1890 USD |
83.1010 USD |
| 2019-09-09 |
87.1645 USD |
3,605.0506 DSH |
87.9090 USD |
85.7110 USD |
89.6350 USD |
86.4200 USD |
| 2019-09-08 |
85.8985 USD |
2,007.0046 DSH |
83.9000 USD |
83.9000 USD |
87.9150 USD |
87.8970 USD |
| 2019-09-07 |
81.9420 USD |
2,513.0137 DSH |
80.0140 USD |
79.9740 USD |
84.6110 USD |
83.8700 USD |
| 2019-09-06 |
80.1840 USD |
11,635.8637 DSH |
80.1390 USD |
77.6150 USD |
83.4990 USD |
80.2290 USD |
| 2019-09-05 |
80.6235 USD |
1,083.5650 DSH |
81.1460 USD |
80.1000 USD |
82.0020 USD |
80.1010 USD |
| 2019-09-04 |
82.1195 USD |
2,138.5639 DSH |
82.9810 USD |
80.3010 USD |
82.9810 USD |
81.2580 USD |
| 2019-09-03 |
82.4875 USD |
6,086.2476 DSH |
81.7390 USD |
80.1300 USD |
83.8700 USD |
83.2360 USD |
| 2019-09-02 |
80.7310 USD |
4,281.8309 DSH |
79.8180 USD |
79.5590 USD |
83.4560 USD |
81.6440 USD |
| 2019-09-01 |
80.0250 USD |
936.3289 DSH |
80.2410 USD |
78.2000 USD |
80.7010 USD |
79.8090 USD |
| 2019-08-31 |
80.2175 USD |
5,085.6663 DSH |
80.2610 USD |
78.5980 USD |
82.4480 USD |
80.1740 USD |
| 2019-08-30 |
80.0620 USD |
1,377.2036 DSH |
79.8360 USD |
78.8380 USD |
81.9310 USD |
80.2880 USD |
| 2019-08-29 |
82.3265 USD |
8,303.1061 DSH |
84.6680 USD |
78.1110 USD |
84.7790 USD |
79.9850 USD |
| 2019-08-28 |
87.6525 USD |
3,500.3325 DSH |
90.5490 USD |
84.4990 USD |
90.6040 USD |
84.7560 USD |
| 2019-08-27 |
91.5480 USD |
909.8659 DSH |
92.4140 USD |
90.0990 USD |
92.4140 USD |
90.6820 USD |
| 2019-08-26 |
91.7880 USD |
2,136.4299 DSH |
91.2130 USD |
91.0450 USD |
93.9550 USD |
92.3630 USD |
| 2019-08-25 |
91.7755 USD |
1,355.8029 DSH |
92.3740 USD |
90.6270 USD |
93.6130 USD |
91.1770 USD |
| 2019-08-24 |
92.9545 USD |
1,454.2400 DSH |
93.5460 USD |
89.9990 USD |
93.6180 USD |
92.3630 USD |
| 2019-08-23 |
92.2570 USD |
3,911.6772 DSH |
90.8830 USD |
90.2530 USD |
96.8980 USD |
93.6310 USD |
| 2019-08-22 |
90.5240 USD |
1,416.7677 DSH |
90.2040 USD |
88.3010 USD |
92.2020 USD |
90.8440 USD |
| 2019-08-21 |
92.0785 USD |
3,610.7728 DSH |
94.0270 USD |
87.1800 USD |
94.0520 USD |
90.1300 USD |
| 2019-08-20 |
95.7795 USD |
861.7896 DSH |
97.6290 USD |
93.6150 USD |
97.6290 USD |
93.9300 USD |
| 2019-08-19 |
96.2385 USD |
2,737.5398 DSH |
94.8540 USD |
94.0380 USD |
97.6540 USD |
97.6230 USD |
| 2019-08-18 |
93.4855 USD |
3,531.0597 DSH |
92.0310 USD |
91.3700 USD |
96.8840 USD |
94.9400 USD |
| 2019-08-17 |
92.7300 USD |
2,132.3750 DSH |
93.5000 USD |
90.8130 USD |
93.6720 USD |
91.9600 USD |
| 2019-08-16 |
94.2465 USD |
2,498.4507 DSH |
94.7600 USD |
91.2590 USD |
95.5210 USD |
93.7330 USD |
| 2019-08-15 |
95.6225 USD |
6,114.8166 DSH |
96.4850 USD |
91.2600 USD |
97.7290 USD |
94.7600 USD |
| 2019-08-14 |
99.2660 USD |
12,620.0476 DSH |
101.8400 USD |
95.5010 USD |
102.6700 USD |
96.6920 USD |
| 2019-08-13 |
103.2150 USD |
7,055.2591 DSH |
104.5600 USD |
100.7300 USD |
108.0200 USD |
101.8700 USD |
| 2019-08-12 |
105.8100 USD |
1,527.4926 DSH |
106.9300 USD |
102.3100 USD |
106.9500 USD |
104.6900 USD |
| 2019-08-11 |
102.8700 USD |
7,068.1737 DSH |
99.0400 USD |
99.0400 USD |
108.6900 USD |
106.7000 USD |