Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
101.6225 USD |
5,353.7021 DSH |
103.9800 USD |
97.5010 USD |
104.5800 USD |
99.2650 USD |
| 2019-08-09 |
104.8150 USD |
6,196.0289 DSH |
105.7100 USD |
103.0100 USD |
105.7300 USD |
103.9200 USD |
| 2019-08-08 |
106.9700 USD |
3,396.3265 DSH |
107.7400 USD |
104.1200 USD |
107.7600 USD |
106.2000 USD |
| 2019-08-07 |
107.1400 USD |
3,330.9732 DSH |
106.8300 USD |
105.8600 USD |
111.1400 USD |
107.4500 USD |
| 2019-08-06 |
108.4000 USD |
9,750.2875 DSH |
110.0000 USD |
104.1200 USD |
111.5200 USD |
106.8000 USD |
| 2019-08-05 |
108.6650 USD |
6,084.8025 DSH |
107.2200 USD |
106.9700 USD |
112.9900 USD |
110.1100 USD |
| 2019-08-04 |
106.4650 USD |
3,987.9709 DSH |
106.7300 USD |
103.0100 USD |
107.2900 USD |
106.2000 USD |
| 2019-08-03 |
105.7500 USD |
1,351.5447 DSH |
104.9900 USD |
104.9900 USD |
107.9900 USD |
106.5100 USD |
| 2019-08-02 |
105.9500 USD |
8,025.7081 DSH |
106.8600 USD |
104.2800 USD |
109.5200 USD |
105.0400 USD |
| 2019-08-01 |
107.9100 USD |
2,058.4144 DSH |
108.9600 USD |
104.9200 USD |
109.1100 USD |
106.8600 USD |
| 2019-07-31 |
106.7900 USD |
3,035.7281 DSH |
104.6600 USD |
104.5500 USD |
108.9200 USD |
108.9200 USD |
| 2019-07-30 |
105.1500 USD |
1,948.9623 DSH |
105.6400 USD |
103.6700 USD |
107.8700 USD |
104.6600 USD |
| 2019-07-29 |
106.5700 USD |
2,491.0307 DSH |
107.6800 USD |
104.0300 USD |
109.5800 USD |
105.4600 USD |
| 2019-07-28 |
109.0100 USD |
4,082.4158 DSH |
110.2100 USD |
102.0800 USD |
112.0800 USD |
107.8100 USD |
| 2019-07-27 |
112.9250 USD |
2,947.9535 DSH |
115.5200 USD |
108.1500 USD |
117.2200 USD |
110.3300 USD |
| 2019-07-26 |
115.0550 USD |
1,081.7843 DSH |
114.8400 USD |
112.0100 USD |
115.4600 USD |
115.2700 USD |
| 2019-07-25 |
112.0750 USD |
4,398.8721 DSH |
109.2100 USD |
108.9100 USD |
116.2300 USD |
114.9400 USD |
| 2019-07-24 |
109.3200 USD |
3,558.0323 DSH |
109.1000 USD |
106.8300 USD |
111.3800 USD |
109.5400 USD |
| 2019-07-23 |
111.8350 USD |
4,074.9809 DSH |
114.2300 USD |
108.9000 USD |
114.5000 USD |
109.4400 USD |
| 2019-07-22 |
116.3150 USD |
5,587.9683 DSH |
118.4900 USD |
112.0100 USD |
119.0500 USD |
114.1400 USD |
| 2019-07-21 |
117.4700 USD |
6,521.0940 DSH |
116.2700 USD |
115.5000 USD |
119.2500 USD |
118.6700 USD |
| 2019-07-20 |
114.7400 USD |
7,822.0857 DSH |
112.6600 USD |
112.2600 USD |
120.6600 USD |
116.8200 USD |
| 2019-07-19 |
110.9850 USD |
13,571.7053 DSH |
109.6800 USD |
106.4300 USD |
114.8700 USD |
112.2900 USD |
| 2019-07-18 |
106.1300 USD |
8,155.6382 DSH |
102.6200 USD |
99.3150 USD |
111.9100 USD |
109.6400 USD |
| 2019-07-17 |
100.9100 USD |
12,064.4463 DSH |
99.5000 USD |
95.3610 USD |
106.9900 USD |
102.3200 USD |
| 2019-07-16 |
110.3680 USD |
8,805.2045 DSH |
120.8900 USD |
98.9170 USD |
123.3300 USD |
99.8460 USD |
| 2019-07-15 |
121.9500 USD |
6,741.6761 DSH |
123.0100 USD |
116.8700 USD |
124.2300 USD |
120.8900 USD |
| 2019-07-14 |
131.5850 USD |
5,562.8050 DSH |
140.0000 USD |
122.2000 USD |
140.3700 USD |
123.1700 USD |
| 2019-07-13 |
141.5150 USD |
5,782.6513 DSH |
143.0200 USD |
136.0100 USD |
144.7300 USD |
140.0100 USD |
| 2019-07-12 |
142.5200 USD |
2,601.8558 DSH |
142.2300 USD |
141.3600 USD |
148.2800 USD |
142.8100 USD |
| 2019-07-11 |
145.9650 USD |
6,999.3871 DSH |
149.6100 USD |
135.3000 USD |
149.6100 USD |
142.3200 USD |
| 2019-07-10 |
153.5000 USD |
6,930.9300 DSH |
156.5000 USD |
142.7900 USD |
158.2000 USD |
150.5000 USD |
| 2019-07-09 |
158.0850 USD |
5,034.9249 DSH |
159.7300 USD |
152.6100 USD |
162.4500 USD |
156.4400 USD |