Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
22.9710 USD |
1,742.0013 DSH |
22.4590 USD |
22.3530 USD |
23.0720 USD |
22.9610 USD |
| 2025-07-26 |
22.6495 USD |
5,825.6563 DSH |
22.6690 USD |
22.1870 USD |
23.0080 USD |
22.6600 USD |
| 2025-07-25 |
22.5156 USD |
3,724.7053 DSH |
22.6530 USD |
22.0090 USD |
23.0090 USD |
22.2020 USD |
| 2025-07-24 |
22.9070 USD |
3,959.0963 DSH |
23.4430 USD |
22.0000 USD |
23.6550 USD |
23.0930 USD |
| 2025-07-23 |
24.4714 USD |
6,462.5409 DSH |
25.4680 USD |
22.9550 USD |
25.7000 USD |
23.4920 USD |
| 2025-07-22 |
24.7394 USD |
3,949.9081 DSH |
25.0060 USD |
24.2240 USD |
25.5970 USD |
25.2120 USD |
| 2025-07-21 |
25.3464 USD |
2,512.1192 DSH |
25.1630 USD |
24.7130 USD |
25.8010 USD |
25.3020 USD |
| 2025-07-20 |
25.2853 USD |
5,832.8785 DSH |
24.1940 USD |
24.1940 USD |
26.0160 USD |
25.3740 USD |
| 2025-07-19 |
23.6580 USD |
1,140.0660 DSH |
23.7200 USD |
23.0770 USD |
24.1450 USD |
23.8300 USD |
| 2025-07-18 |
23.9254 USD |
8,615.5521 DSH |
22.6410 USD |
22.6410 USD |
24.9000 USD |
23.6220 USD |
| 2025-07-17 |
22.7208 USD |
1,001.3096 DSH |
22.7060 USD |
22.2770 USD |
23.0980 USD |
22.6600 USD |
| 2025-07-16 |
22.6905 USD |
1,605.7453 DSH |
22.3320 USD |
21.7490 USD |
23.0750 USD |
22.6400 USD |
| 2025-07-15 |
21.4168 USD |
1,819.7995 DSH |
22.1240 USD |
21.1680 USD |
22.2070 USD |
21.8020 USD |
| 2025-07-14 |
22.6875 USD |
729.6383 DSH |
22.2920 USD |
22.2220 USD |
23.1080 USD |
22.6710 USD |
| 2025-07-13 |
22.5301 USD |
4,232.7995 DSH |
21.8320 USD |
21.7420 USD |
23.0490 USD |
22.6740 USD |
| 2025-07-12 |
21.7045 USD |
870.4205 DSH |
21.7560 USD |
21.2580 USD |
22.0820 USD |
21.2580 USD |
| 2025-07-11 |
21.9469 USD |
1,794.0545 DSH |
21.4890 USD |
21.3030 USD |
22.3650 USD |
22.2700 USD |
| 2025-07-10 |
20.8695 USD |
2,608.0544 DSH |
20.7120 USD |
20.6390 USD |
21.1760 USD |
21.1690 USD |
| 2025-07-09 |
20.1472 USD |
9,642.3730 DSH |
20.0380 USD |
19.8600 USD |
20.8200 USD |
20.7260 USD |
| 2025-07-08 |
19.9852 USD |
236.8715 DSH |
19.8430 USD |
19.6150 USD |
20.0290 USD |
20.0240 USD |
| 2025-07-07 |
19.8640 USD |
183.2146 DSH |
20.0950 USD |
19.8060 USD |
20.2370 USD |
19.8640 USD |
| 2025-07-06 |
19.8688 USD |
135.3880 DSH |
19.7950 USD |
19.7160 USD |
20.2110 USD |
20.0360 USD |
| 2025-07-05 |
19.8419 USD |
108.3319 DSH |
19.8650 USD |
19.7970 USD |
19.9410 USD |
19.8710 USD |
| 2025-07-04 |
20.2114 USD |
249.8832 DSH |
20.4540 USD |
19.7060 USD |
20.5760 USD |
19.8570 USD |
| 2025-07-03 |
20.6540 USD |
2,583.1677 DSH |
20.5850 USD |
20.3300 USD |
21.0700 USD |
20.5980 USD |
| 2025-07-02 |
19.8491 USD |
671.2542 DSH |
19.3280 USD |
19.1650 USD |
20.5020 USD |
20.3320 USD |
| 2025-07-01 |
19.6795 USD |
96.7386 DSH |
19.9690 USD |
19.6000 USD |
19.9930 USD |
19.7480 USD |
| 2025-06-30 |
20.2386 USD |
1,774.4414 DSH |
20.4390 USD |
19.7630 USD |
20.4430 USD |
20.3180 USD |
| 2025-06-29 |
19.9332 USD |
217.1777 DSH |
19.8320 USD |
19.7780 USD |
20.1350 USD |
20.1350 USD |
| 2025-06-28 |
19.5353 USD |
402.1703 DSH |
19.5010 USD |
19.3980 USD |
19.7730 USD |
19.7730 USD |
| 2025-06-27 |
19.4117 USD |
993.3277 DSH |
19.2060 USD |
19.1520 USD |
19.5760 USD |
19.4410 USD |
| 2025-06-26 |
19.5909 USD |
446.4762 DSH |
19.7310 USD |
19.1360 USD |
20.0680 USD |
19.4410 USD |
| 2025-06-25 |
20.0320 USD |
730.8617 DSH |
20.1130 USD |
19.6260 USD |
20.3110 USD |
19.6550 USD |
| 2025-06-24 |
19.9914 USD |
475.1209 DSH |
19.8400 USD |
19.8390 USD |
20.2330 USD |
19.9420 USD |
| 2025-06-23 |
18.6857 USD |
6,123.7741 DSH |
18.1100 USD |
18.1100 USD |
19.0150 USD |
19.0080 USD |
| 2025-06-22 |
18.3956 USD |
1,507.4961 DSH |
18.7800 USD |
17.8630 USD |
18.9370 USD |
18.0780 USD |
| 2025-06-21 |
19.4129 USD |
756.1992 DSH |
19.5430 USD |
19.1230 USD |
19.7140 USD |
19.1230 USD |
| 2025-06-20 |
19.8645 USD |
99.6391 DSH |
19.9560 USD |
19.6180 USD |
20.0720 USD |
20.0720 USD |
| 2025-06-19 |
19.7680 USD |
200.8025 DSH |
19.9500 USD |
19.6280 USD |
20.0010 USD |
19.7370 USD |
| 2025-06-18 |
19.8287 USD |
514.7575 DSH |
19.6430 USD |
19.5230 USD |
20.0540 USD |
19.5230 USD |
| 2025-06-17 |
20.0951 USD |
346.5847 DSH |
20.1000 USD |
19.7550 USD |
20.4110 USD |
19.9330 USD |
| 2025-06-16 |
20.4698 USD |
274.5210 DSH |
20.1360 USD |
20.0440 USD |
20.8580 USD |
20.8580 USD |
| 2025-06-15 |
20.1123 USD |
160.6002 DSH |
20.2660 USD |
19.9360 USD |
20.3510 USD |
19.9360 USD |
| 2025-06-14 |
20.3871 USD |
14.9701 DSH |
20.4780 USD |
20.3060 USD |
20.5660 USD |
20.4300 USD |
| 2025-06-13 |
20.4871 USD |
941.1202 DSH |
20.6000 USD |
20.1580 USD |
20.6000 USD |
20.2260 USD |
| 2025-06-12 |
21.4136 USD |
209.6953 DSH |
21.8550 USD |
21.1400 USD |
21.8550 USD |
21.4050 USD |
| 2025-06-11 |
22.2179 USD |
3,332.1850 DSH |
22.6900 USD |
22.0110 USD |
22.6900 USD |
22.3820 USD |
| 2025-06-10 |
32.2306 USD |
7,152.8531 DSH |
22.2530 USD |
20.7000 USD |
58.4340 USD |
22.5220 USD |
| 2025-06-09 |
21.4267 USD |
196.6630 DSH |
21.4840 USD |
21.2070 USD |
21.6300 USD |
21.6300 USD |
| 2025-06-08 |
21.5540 USD |
2,174.4417 DSH |
21.6040 USD |
21.2230 USD |
21.7820 USD |
21.7150 USD |