Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
29.1239 USD |
1,164.9124 DSH |
29.1870 USD |
28.8000 USD |
29.3700 USD |
29.1450 USD |
| 2024-05-06 |
29.6276 USD |
576.7657 DSH |
29.3320 USD |
28.8150 USD |
30.1090 USD |
29.2050 USD |
| 2024-05-05 |
29.0913 USD |
700.2591 DSH |
29.2270 USD |
28.7460 USD |
29.6480 USD |
29.5170 USD |
| 2024-05-04 |
29.7522 USD |
237.7859 DSH |
29.7930 USD |
29.5320 USD |
29.9720 USD |
29.8070 USD |
| 2024-05-03 |
29.9165 USD |
382.8705 DSH |
29.2680 USD |
28.8680 USD |
29.9670 USD |
29.9140 USD |
| 2024-05-02 |
28.7910 USD |
337.3563 DSH |
28.6070 USD |
27.9120 USD |
29.2230 USD |
29.1990 USD |
| 2024-05-01 |
26.9297 USD |
3,347.5513 DSH |
28.1240 USD |
26.5290 USD |
28.6000 USD |
28.0880 USD |
| 2024-04-30 |
28.2671 USD |
298.3660 DSH |
29.5360 USD |
27.0300 USD |
29.6540 USD |
27.2580 USD |
| 2024-04-29 |
28.9398 USD |
364.0107 DSH |
29.4660 USD |
28.3900 USD |
29.7080 USD |
29.2870 USD |
| 2024-04-28 |
29.9009 USD |
184.2373 DSH |
29.7270 USD |
29.6210 USD |
30.2610 USD |
30.0000 USD |
| 2024-04-27 |
29.6465 USD |
274.2373 DSH |
30.3370 USD |
28.9530 USD |
30.4450 USD |
29.7210 USD |
| 2024-04-26 |
30.0533 USD |
580.9946 DSH |
30.6020 USD |
29.5610 USD |
30.7140 USD |
30.4280 USD |
| 2024-04-25 |
30.2445 USD |
176.6801 DSH |
30.1330 USD |
29.6000 USD |
30.9860 USD |
30.9860 USD |
| 2024-04-24 |
31.7207 USD |
649.9753 DSH |
31.3660 USD |
30.2500 USD |
32.2000 USD |
30.2670 USD |
| 2024-04-23 |
31.6275 USD |
376.4987 DSH |
31.8350 USD |
31.0410 USD |
32.0690 USD |
31.6890 USD |
| 2024-04-22 |
31.2170 USD |
1,321.5675 DSH |
30.7100 USD |
30.5980 USD |
31.8340 USD |
31.2970 USD |
| 2024-04-21 |
30.9272 USD |
1,160.4810 DSH |
31.2820 USD |
30.0640 USD |
31.6530 USD |
30.5860 USD |
| 2024-04-20 |
31.2600 USD |
1,204.8729 DSH |
29.5030 USD |
29.4020 USD |
31.4500 USD |
31.2430 USD |
| 2024-04-19 |
29.4594 USD |
730.9207 DSH |
28.8370 USD |
27.1000 USD |
30.3410 USD |
30.0820 USD |
| 2024-04-18 |
28.1445 USD |
603.4053 DSH |
27.7480 USD |
27.1000 USD |
29.1000 USD |
28.9240 USD |
| 2024-04-17 |
27.5092 USD |
1,880.9692 DSH |
28.1590 USD |
26.5700 USD |
28.4490 USD |
27.8970 USD |
| 2024-04-16 |
27.6508 USD |
758.0027 DSH |
28.4200 USD |
26.7620 USD |
28.8220 USD |
27.0580 USD |
| 2024-04-15 |
29.5566 USD |
1,587.9578 DSH |
29.9970 USD |
27.2530 USD |
31.4060 USD |
28.3690 USD |
| 2024-04-14 |
28.8111 USD |
13,197.3941 DSH |
28.0870 USD |
27.2200 USD |
30.0000 USD |
29.3270 USD |
| 2024-04-13 |
31.3264 USD |
2,659.8993 DSH |
31.7500 USD |
28.9620 USD |
32.2570 USD |
29.6790 USD |
| 2024-04-12 |
35.7272 USD |
3,312.4060 DSH |
36.8220 USD |
33.9120 USD |
38.6180 USD |
34.1590 USD |
| 2024-04-11 |
36.8901 USD |
310.5090 DSH |
36.9410 USD |
36.3950 USD |
37.4800 USD |
37.0470 USD |
| 2024-04-10 |
36.1266 USD |
840.4803 DSH |
36.9020 USD |
35.2840 USD |
37.1930 USD |
36.7230 USD |
| 2024-04-09 |
38.3124 USD |
1,255.3496 DSH |
39.3580 USD |
37.1800 USD |
39.4580 USD |
37.2050 USD |
| 2024-04-08 |
38.6196 USD |
601.4781 DSH |
37.3850 USD |
36.9600 USD |
39.0160 USD |
38.9150 USD |
| 2024-04-07 |
37.5670 USD |
512.0270 DSH |
37.1210 USD |
36.9300 USD |
37.9510 USD |
37.3320 USD |
| 2024-04-06 |
36.4695 USD |
854.6873 DSH |
35.8910 USD |
35.8720 USD |
37.1620 USD |
37.1090 USD |
| 2024-04-05 |
36.1430 USD |
769.1608 DSH |
36.9210 USD |
35.1920 USD |
37.2240 USD |
36.0900 USD |
| 2024-04-04 |
36.8844 USD |
2,042.0552 DSH |
35.5830 USD |
35.1440 USD |
37.3840 USD |
37.3200 USD |
| 2024-04-03 |
36.0594 USD |
1,437.8113 DSH |
36.0200 USD |
34.9790 USD |
36.9630 USD |
35.3820 USD |
| 2024-04-02 |
35.3138 USD |
4,574.8596 DSH |
37.7040 USD |
34.5090 USD |
37.7040 USD |
36.4010 USD |
| 2024-04-01 |
38.5928 USD |
2,447.6780 DSH |
39.9500 USD |
36.7770 USD |
40.4650 USD |
37.8910 USD |
| 2024-03-31 |
39.4253 USD |
783.3591 DSH |
38.7810 USD |
38.7000 USD |
40.1490 USD |
39.6700 USD |
| 2024-03-30 |
39.2068 USD |
1,521.4923 DSH |
39.7970 USD |
38.7290 USD |
39.9780 USD |
38.8030 USD |
| 2024-03-29 |
39.6359 USD |
3,005.7115 DSH |
38.2110 USD |
37.7810 USD |
40.4810 USD |
38.9210 USD |
| 2024-03-28 |
38.2853 USD |
963.0787 DSH |
37.8700 USD |
37.4010 USD |
39.0120 USD |
38.2990 USD |
| 2024-03-27 |
37.6015 USD |
2,392.3346 DSH |
38.6360 USD |
36.4780 USD |
39.1590 USD |
37.8190 USD |
| 2024-03-26 |
38.4887 USD |
2,646.6731 DSH |
37.9540 USD |
37.5650 USD |
39.4720 USD |
38.8090 USD |
| 2024-03-25 |
37.5886 USD |
1,835.5101 DSH |
36.9500 USD |
36.6100 USD |
38.3030 USD |
38.0690 USD |
| 2024-03-24 |
36.3119 USD |
680.3619 DSH |
35.8080 USD |
35.4930 USD |
37.0300 USD |
37.0300 USD |
| 2024-03-23 |
35.7277 USD |
734.2374 DSH |
35.0380 USD |
34.5230 USD |
36.3740 USD |
36.2070 USD |
| 2024-03-22 |
35.2406 USD |
1,728.9174 DSH |
35.9230 USD |
34.0160 USD |
36.7240 USD |
34.5800 USD |
| 2024-03-21 |
35.5427 USD |
2,106.2684 DSH |
35.7690 USD |
34.8210 USD |
36.3140 USD |
35.5760 USD |
| 2024-03-20 |
33.6110 USD |
2,706.9580 DSH |
32.9060 USD |
31.6220 USD |
35.3800 USD |
35.1160 USD |
| 2024-03-19 |
33.0779 USD |
5,489.2451 DSH |
35.4760 USD |
31.5800 USD |
35.7450 USD |
32.9250 USD |