Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
35.7444 USD |
880.0796 DSH |
36.9780 USD |
34.5680 USD |
37.4120 USD |
35.5690 USD |
| 2024-03-17 |
35.6920 USD |
2,051.6178 DSH |
36.1000 USD |
34.2130 USD |
37.6000 USD |
37.6000 USD |
| 2024-03-16 |
38.4606 USD |
550.0302 DSH |
38.9650 USD |
36.6000 USD |
39.4090 USD |
36.9510 USD |
| 2024-03-15 |
37.8138 USD |
3,621.6576 DSH |
40.7600 USD |
35.6380 USD |
41.2020 USD |
37.7160 USD |
| 2024-03-14 |
40.6241 USD |
2,066.2215 DSH |
42.6740 USD |
38.5030 USD |
42.7430 USD |
40.6770 USD |
| 2024-03-13 |
42.7600 USD |
2,504.7215 DSH |
42.3950 USD |
42.0000 USD |
44.0810 USD |
42.4140 USD |
| 2024-03-12 |
42.1010 USD |
3,997.6083 DSH |
43.1530 USD |
40.5710 USD |
43.8000 USD |
40.9060 USD |
| 2024-03-11 |
42.2537 USD |
6,426.8331 DSH |
40.1800 USD |
37.7660 USD |
44.2220 USD |
43.2960 USD |
| 2024-03-10 |
40.2374 USD |
2,617.6898 DSH |
40.4030 USD |
38.9610 USD |
41.3170 USD |
40.0740 USD |
| 2024-03-09 |
40.2805 USD |
479.5067 DSH |
40.4900 USD |
39.5850 USD |
41.0000 USD |
40.1630 USD |
| 2024-03-08 |
39.1929 USD |
2,363.2823 DSH |
39.2280 USD |
37.4000 USD |
40.3650 USD |
40.3650 USD |
| 2024-03-07 |
38.8906 USD |
2,502.4522 DSH |
38.6360 USD |
38.0810 USD |
39.7800 USD |
38.7530 USD |
| 2024-03-06 |
37.1864 USD |
1,173.3242 DSH |
35.5720 USD |
34.7800 USD |
38.9630 USD |
38.7370 USD |
| 2024-03-05 |
39.2308 USD |
2,977.0515 DSH |
38.9970 USD |
37.1000 USD |
41.2000 USD |
38.2000 USD |
| 2024-03-04 |
39.0782 USD |
6,530.5485 DSH |
38.0000 USD |
36.9010 USD |
40.1400 USD |
39.2800 USD |
| 2024-03-03 |
37.3358 USD |
4,951.1430 DSH |
39.8640 USD |
34.2010 USD |
39.9890 USD |
38.1130 USD |
| 2024-03-02 |
35.2277 USD |
3,690.3748 DSH |
33.9400 USD |
33.8080 USD |
36.6960 USD |
36.5050 USD |
| 2024-03-01 |
33.0384 USD |
1,865.3957 DSH |
32.1880 USD |
32.1880 USD |
33.8700 USD |
33.8500 USD |
| 2024-02-29 |
32.9507 USD |
4,672.0701 DSH |
31.1750 USD |
31.0750 USD |
33.7350 USD |
32.7340 USD |
| 2024-02-28 |
30.0157 USD |
7,748.9745 DSH |
32.1120 USD |
28.3660 USD |
32.8690 USD |
30.8340 USD |
| 2024-02-27 |
31.9115 USD |
2,464.7378 DSH |
31.7830 USD |
31.3580 USD |
32.4010 USD |
32.1650 USD |
| 2024-02-26 |
30.9940 USD |
739.2528 DSH |
30.8980 USD |
29.9800 USD |
31.7620 USD |
31.4210 USD |
| 2024-02-25 |
30.1328 USD |
827.6364 DSH |
30.4310 USD |
29.7760 USD |
30.6380 USD |
30.6380 USD |
| 2024-02-24 |
30.3101 USD |
2,197.1505 DSH |
29.4920 USD |
29.1470 USD |
30.7800 USD |
30.3370 USD |
| 2024-02-23 |
29.2303 USD |
646.9495 DSH |
29.6650 USD |
28.7000 USD |
29.8100 USD |
29.8100 USD |
| 2024-02-22 |
30.1843 USD |
1,703.4313 DSH |
29.3030 USD |
28.7880 USD |
30.9320 USD |
29.6780 USD |
| 2024-02-21 |
29.1235 USD |
693.0925 DSH |
29.7840 USD |
28.2650 USD |
30.0200 USD |
29.0710 USD |
| 2024-02-20 |
29.8210 USD |
2,876.4859 DSH |
30.1140 USD |
28.6790 USD |
30.8540 USD |
29.8190 USD |
| 2024-02-19 |
29.7360 USD |
1,785.0719 DSH |
29.8260 USD |
29.3240 USD |
30.3140 USD |
29.7660 USD |
| 2024-02-18 |
30.2244 USD |
3,936.3806 DSH |
30.2440 USD |
29.5420 USD |
30.5800 USD |
29.8610 USD |
| 2024-02-17 |
28.9600 USD |
1,416.4822 DSH |
29.0910 USD |
28.3110 USD |
29.7300 USD |
29.5170 USD |
| 2024-02-16 |
28.9988 USD |
1,657.4928 DSH |
29.0640 USD |
28.2000 USD |
29.3720 USD |
28.8210 USD |
| 2024-02-15 |
28.7792 USD |
8,481.9708 DSH |
28.1300 USD |
28.0560 USD |
29.3260 USD |
28.9910 USD |
| 2024-02-14 |
28.0716 USD |
1,170.9528 DSH |
27.9720 USD |
27.5100 USD |
28.5000 USD |
28.1550 USD |
| 2024-02-13 |
27.7952 USD |
580.5658 DSH |
28.3000 USD |
27.3480 USD |
28.5430 USD |
27.8270 USD |
| 2024-02-12 |
28.2491 USD |
3,107.4553 DSH |
27.4860 USD |
27.0430 USD |
28.4300 USD |
28.2160 USD |
| 2024-02-11 |
27.9364 USD |
1,412.1019 DSH |
27.4930 USD |
27.4880 USD |
28.4030 USD |
27.7600 USD |
| 2024-02-10 |
27.3948 USD |
897.4778 DSH |
27.5240 USD |
26.9500 USD |
27.6350 USD |
27.5070 USD |
| 2024-02-09 |
27.3521 USD |
474.0901 DSH |
26.8360 USD |
26.8360 USD |
27.7170 USD |
27.4710 USD |
| 2024-02-08 |
26.7357 USD |
406.3783 DSH |
27.0280 USD |
26.5290 USD |
27.0760 USD |
26.8020 USD |
| 2024-02-07 |
26.4004 USD |
696.9986 DSH |
26.2900 USD |
26.0000 USD |
26.9970 USD |
26.8650 USD |
| 2024-02-06 |
27.2227 USD |
1,291.0482 DSH |
27.1960 USD |
26.8890 USD |
27.4680 USD |
26.9130 USD |
| 2024-02-05 |
27.0737 USD |
140.7072 DSH |
26.8250 USD |
26.5240 USD |
27.5130 USD |
27.2430 USD |
| 2024-02-04 |
27.3269 USD |
102.6070 DSH |
27.6080 USD |
27.0800 USD |
27.7380 USD |
27.1140 USD |
| 2024-02-03 |
27.5014 USD |
399.6818 DSH |
27.6000 USD |
27.2530 USD |
27.9000 USD |
27.7280 USD |
| 2024-02-02 |
27.1956 USD |
261.5914 DSH |
27.2360 USD |
26.9520 USD |
27.4620 USD |
27.1870 USD |
| 2024-02-01 |
26.8044 USD |
661.4814 DSH |
26.6510 USD |
26.2240 USD |
27.3360 USD |
27.2600 USD |
| 2024-01-31 |
27.0740 USD |
410.7653 DSH |
27.3560 USD |
26.3030 USD |
27.6540 USD |
27.0520 USD |
| 2024-01-30 |
28.2240 USD |
342.8214 DSH |
28.0560 USD |
27.9070 USD |
28.6670 USD |
28.2060 USD |
| 2024-01-29 |
27.7069 USD |
384.3084 DSH |
27.5620 USD |
27.1770 USD |
28.2160 USD |
28.0660 USD |