Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
28.0318 USD |
388.5307 DSH |
28.1060 USD |
27.4210 USD |
28.6070 USD |
27.7030 USD |
| 2024-01-27 |
27.8172 USD |
243.3657 DSH |
27.7660 USD |
27.5210 USD |
28.0490 USD |
27.9090 USD |
| 2024-01-26 |
27.6989 USD |
881.0305 DSH |
26.8800 USD |
26.8310 USD |
28.1000 USD |
27.7300 USD |
| 2024-01-25 |
26.6937 USD |
609.2698 DSH |
27.0600 USD |
26.4070 USD |
27.1720 USD |
27.0100 USD |
| 2024-01-24 |
27.0894 USD |
1,087.1051 DSH |
26.9470 USD |
26.5520 USD |
27.6570 USD |
26.7980 USD |
| 2024-01-23 |
26.5535 USD |
1,267.5475 DSH |
27.6690 USD |
25.7920 USD |
28.0840 USD |
26.3910 USD |
| 2024-01-22 |
28.0648 USD |
797.8640 DSH |
28.7150 USD |
27.3000 USD |
28.8200 USD |
27.7740 USD |
| 2024-01-21 |
29.1523 USD |
1,295.7989 DSH |
28.7500 USD |
28.6070 USD |
29.8530 USD |
28.7220 USD |
| 2024-01-20 |
28.1052 USD |
1,539.6198 DSH |
27.6510 USD |
27.3590 USD |
28.9830 USD |
28.8800 USD |
| 2024-01-19 |
26.8993 USD |
1,511.1056 DSH |
27.9710 USD |
25.7930 USD |
28.0140 USD |
27.5400 USD |
| 2024-01-18 |
28.1361 USD |
738.4020 DSH |
28.8070 USD |
27.3840 USD |
29.1430 USD |
27.6890 USD |
| 2024-01-17 |
29.2381 USD |
1,301.8214 DSH |
29.4800 USD |
28.6670 USD |
29.6340 USD |
29.0770 USD |
| 2024-01-16 |
29.6410 USD |
590.0307 DSH |
29.1900 USD |
28.8290 USD |
29.7520 USD |
29.6650 USD |
| 2024-01-15 |
29.1765 USD |
1,450.8648 DSH |
28.3360 USD |
28.2610 USD |
29.8000 USD |
29.2050 USD |
| 2024-01-14 |
29.0982 USD |
673.9909 DSH |
29.5370 USD |
28.4800 USD |
29.6210 USD |
28.7060 USD |
| 2024-01-13 |
29.6037 USD |
2,627.8977 DSH |
29.1040 USD |
28.1190 USD |
29.9870 USD |
29.5670 USD |
| 2024-01-12 |
30.2303 USD |
1,487.0386 DSH |
30.0740 USD |
28.7140 USD |
31.2230 USD |
29.6790 USD |
| 2024-01-11 |
29.9976 USD |
5,284.8436 DSH |
29.4410 USD |
29.1140 USD |
30.7190 USD |
30.0170 USD |
| 2024-01-10 |
29.5470 USD |
2,507.7333 DSH |
27.3590 USD |
26.8880 USD |
29.8550 USD |
29.5200 USD |
| 2024-01-09 |
27.7129 USD |
965.9566 DSH |
28.4970 USD |
26.4000 USD |
28.5340 USD |
26.8270 USD |
| 2024-01-08 |
26.6385 USD |
2,588.3365 DSH |
27.1870 USD |
25.3550 USD |
28.3320 USD |
27.9240 USD |
| 2024-01-07 |
28.4317 USD |
359.5515 DSH |
28.7150 USD |
27.6930 USD |
29.3330 USD |
28.1270 USD |
| 2024-01-06 |
27.9907 USD |
4,433.7976 DSH |
29.5490 USD |
27.6070 USD |
29.6010 USD |
28.7510 USD |
| 2024-01-05 |
29.3163 USD |
1,823.0260 DSH |
30.1120 USD |
28.0850 USD |
30.2090 USD |
29.2460 USD |
| 2024-01-04 |
29.4446 USD |
1,354.8228 DSH |
29.0040 USD |
28.3930 USD |
30.5670 USD |
30.5670 USD |
| 2024-01-03 |
28.9284 USD |
7,660.1435 DSH |
32.9170 USD |
26.1220 USD |
33.4820 USD |
29.1710 USD |
| 2024-01-02 |
33.5724 USD |
699.9561 DSH |
33.3010 USD |
32.6000 USD |
33.9000 USD |
32.8160 USD |
| 2024-01-01 |
31.7010 USD |
1,720.5601 DSH |
31.7570 USD |
31.0650 USD |
33.6520 USD |
33.3240 USD |
| 2023-12-31 |
32.6588 USD |
1,824.4594 DSH |
32.9020 USD |
32.1690 USD |
33.1470 USD |
32.4200 USD |
| 2023-12-30 |
32.9865 USD |
550.3925 DSH |
33.0220 USD |
32.5440 USD |
33.5550 USD |
32.9230 USD |
| 2023-12-29 |
33.6667 USD |
4,284.8931 DSH |
36.9250 USD |
32.1340 USD |
37.1710 USD |
32.9520 USD |
| 2023-12-28 |
37.3493 USD |
1,792.7926 DSH |
38.3880 USD |
36.2840 USD |
38.4690 USD |
36.7600 USD |
| 2023-12-27 |
37.3990 USD |
4,001.4440 DSH |
36.1850 USD |
34.5330 USD |
38.8380 USD |
38.0340 USD |
| 2023-12-26 |
35.8631 USD |
4,928.8156 DSH |
35.3890 USD |
34.0910 USD |
37.0340 USD |
35.3800 USD |
| 2023-12-25 |
35.0672 USD |
861.2054 DSH |
34.4650 USD |
34.1800 USD |
35.5300 USD |
35.1660 USD |
| 2023-12-24 |
34.2381 USD |
2,309.4398 DSH |
33.4210 USD |
32.5940 USD |
35.4940 USD |
34.3680 USD |
| 2023-12-23 |
32.3794 USD |
798.9580 DSH |
33.2000 USD |
32.0300 USD |
33.2170 USD |
32.9180 USD |
| 2023-12-22 |
32.8100 USD |
1,662.5258 DSH |
32.1990 USD |
32.0430 USD |
33.1410 USD |
33.0380 USD |
| 2023-12-21 |
31.9273 USD |
547.0647 DSH |
31.1180 USD |
30.9000 USD |
32.2740 USD |
32.1240 USD |
| 2023-12-20 |
30.9046 USD |
1,415.0015 DSH |
30.5970 USD |
30.3100 USD |
31.8420 USD |
31.1000 USD |
| 2023-12-19 |
31.2206 USD |
836.0542 DSH |
31.5000 USD |
30.2350 USD |
32.1630 USD |
30.5020 USD |
| 2023-12-18 |
30.8929 USD |
2,785.7385 DSH |
31.8800 USD |
29.7850 USD |
32.1790 USD |
31.2000 USD |
| 2023-12-17 |
32.5460 USD |
350.7886 DSH |
32.9000 USD |
32.1360 USD |
32.9290 USD |
32.6440 USD |
| 2023-12-16 |
32.7090 USD |
1,035.0813 DSH |
31.9990 USD |
31.7000 USD |
33.0980 USD |
32.7560 USD |
| 2023-12-15 |
33.1410 USD |
1,424.9293 DSH |
33.9370 USD |
32.3000 USD |
33.9370 USD |
32.4320 USD |
| 2023-12-14 |
33.4518 USD |
3,021.5401 DSH |
33.4000 USD |
32.3530 USD |
34.1780 USD |
34.0150 USD |
| 2023-12-13 |
32.6990 USD |
2,035.3168 DSH |
32.9880 USD |
31.7960 USD |
33.1800 USD |
32.6500 USD |
| 2023-12-12 |
32.6627 USD |
2,016.6188 DSH |
32.4230 USD |
32.0680 USD |
33.4030 USD |
32.6230 USD |
| 2023-12-11 |
32.4000 USD |
3,753.8648 DSH |
35.0340 USD |
28.5410 USD |
35.0800 USD |
32.3790 USD |
| 2023-12-10 |
35.3220 USD |
1,350.2021 DSH |
34.9690 USD |
34.5000 USD |
36.3520 USD |
35.2340 USD |