Identifier on Bitfinex: tDVFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.5009 USD |
21.7965 DVF |
0.5000 USD |
0.4100 USD |
0.6000 USD |
0.6000 USD |
| 2024-08-22 |
0.3775 USD |
624.6432 DVF |
0.6000 USD |
0.3490 USD |
0.7950 USD |
0.4200 USD |
| 2024-08-21 |
0.1900 USD |
50,246.1870 DVF |
0.8300 USD |
0.2600 USD |
0.8300 USD |
0.2600 USD |
| 2024-08-17 |
0.6000 USD |
100.0600 DVF |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-08-14 |
9.7995 USD |
237.6190 DVF |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-08-13 |
9.8000 USD |
1,643.6006 DVF |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-08-11 |
0.6200 USD |
52.7190 DVF |
0.7000 USD |
0.6000 USD |
0.7000 USD |
0.6000 USD |
| 2024-08-10 |
0.8238 USD |
52.5000 DVF |
0.7000 USD |
0.7000 USD |
0.8300 USD |
0.8300 USD |
| 2024-08-09 |
0.5371 USD |
1,006.8915 DVF |
0.8300 USD |
0.4300 USD |
0.8300 USD |
0.6500 USD |
| 2024-08-08 |
0.4643 USD |
104.7287 DVF |
0.4185 USD |
0.4185 USD |
0.7789 USD |
0.7789 USD |
| 2024-08-07 |
0.2235 USD |
105.0881 DVF |
0.1231 USD |
0.1231 USD |
0.7654 USD |
0.1760 USD |
| 2024-08-06 |
0.4739 USD |
3,293.4442 DVF |
0.4812 USD |
0.4724 USD |
0.4812 USD |
0.4724 USD |
| 2024-08-05 |
0.4824 USD |
8,000.0000 DVF |
0.4961 USD |
0.4812 USD |
0.4961 USD |
0.4812 USD |
| 2024-08-04 |
0.4974 USD |
479.0000 DVF |
0.4975 USD |
0.4961 USD |
0.4975 USD |
0.4961 USD |
| 2024-08-01 |
0.5164 USD |
6,001.9103 DVF |
0.5238 USD |
0.5083 USD |
0.5238 USD |
0.5083 USD |
| 2024-07-30 |
0.5255 USD |
338.7680 DVF |
0.5252 USD |
0.5238 USD |
0.5252 USD |
0.5238 USD |
| 2024-07-29 |
0.5270 USD |
3,103.5810 DVF |
0.5212 USD |
0.5212 USD |
0.5279 USD |
0.5279 USD |
| 2024-07-27 |
0.5151 USD |
4,300.0904 DVF |
0.5101 USD |
0.5101 USD |
0.5212 USD |
0.5212 USD |
| 2024-07-26 |
0.5068 USD |
2,682.9740 DVF |
0.5036 USD |
0.5036 USD |
0.5096 USD |
0.5096 USD |
| 2024-07-25 |
0.5110 USD |
9,863.1599 DVF |
0.5232 USD |
0.5002 USD |
0.5232 USD |
0.5002 USD |
| 2024-07-24 |
0.5314 USD |
7,084.9147 DVF |
0.5395 USD |
0.5232 USD |
0.5395 USD |
0.5232 USD |
| 2024-07-23 |
0.5395 USD |
20.0000 DVF |
0.5395 USD |
0.5395 USD |
0.5395 USD |
0.5395 USD |
| 2024-07-20 |
0.5401 USD |
2,642.7727 DVF |
0.5368 USD |
0.5368 USD |
0.5430 USD |
0.5430 USD |
| 2024-07-19 |
0.5359 USD |
752.4657 DVF |
0.5353 USD |
0.5353 USD |
0.5366 USD |
0.5366 USD |
| 2024-07-17 |
0.5309 USD |
3,376.0135 DVF |
0.5258 USD |
0.5258 USD |
0.5346 USD |
0.5346 USD |
| 2024-07-16 |
0.5286 USD |
5,458.0400 DVF |
0.5276 USD |
0.5232 USD |
0.5333 USD |
0.5232 USD |
| 2024-07-15 |
0.5175 USD |
8,526.9555 DVF |
0.5075 USD |
0.5075 USD |
0.5275 USD |
0.5275 USD |
| 2024-07-14 |
0.5027 USD |
4,569.5009 DVF |
0.4983 USD |
0.4983 USD |
0.5071 USD |
0.5071 USD |
| 2024-07-11 |
0.4967 USD |
500.0000 DVF |
0.4945 USD |
0.4945 USD |
0.4983 USD |
0.4983 USD |
| 2024-07-10 |
0.4960 USD |
3,138.2334 DVF |
0.4906 USD |
0.4906 USD |
0.4970 USD |
0.4970 USD |
| 2024-07-08 |
0.4903 USD |
35,521.3624 DVF |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2024-07-07 |
0.4903 USD |
5,994.9236 DVF |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2024-07-06 |
0.4900 USD |
27,483.1492 DVF |
0.4824 USD |
0.4824 USD |
0.4903 USD |
0.4903 USD |
| 2024-07-05 |
0.4881 USD |
30,595.0398 DVF |
0.4900 USD |
0.4797 USD |
0.4900 USD |
0.4797 USD |
| 2024-07-04 |
0.4913 USD |
45,949.4477 DVF |
0.4783 USD |
0.4783 USD |
0.4961 USD |
0.4900 USD |
| 2024-07-03 |
0.4838 USD |
3,987.7715 DVF |
0.4887 USD |
0.4783 USD |
0.4887 USD |
0.4783 USD |
| 2024-07-01 |
0.4900 USD |
51,183.6007 DVF |
0.4462 USD |
0.4462 USD |
0.5079 USD |
0.4887 USD |
| 2024-06-30 |
0.4449 USD |
322,742.3921 DVF |
0.4961 USD |
0.3500 USD |
0.4961 USD |
0.4462 USD |
| 2024-06-23 |
0.5002 USD |
23,218.3578 DVF |
0.5028 USD |
0.4961 USD |
0.5028 USD |
0.4961 USD |
| 2024-06-21 |
0.5041 USD |
3,824.3046 DVF |
0.5041 USD |
0.5028 USD |
0.5041 USD |
0.5028 USD |
| 2024-06-20 |
0.5054 USD |
5,408.7389 DVF |
0.5070 USD |
0.5041 USD |
0.5070 USD |
0.5041 USD |
| 2024-06-19 |
0.5072 USD |
13,126.8191 DVF |
0.4998 USD |
0.4998 USD |
0.5105 USD |
0.5070 USD |
| 2024-06-18 |
0.4983 USD |
43,652.5989 DVF |
0.5154 USD |
0.4697 USD |
0.5154 USD |
0.4968 USD |
| 2024-06-17 |
0.5172 USD |
2,108.0836 DVF |
0.5248 USD |
0.5154 USD |
0.5248 USD |
0.5154 USD |
| 2024-06-15 |
0.5261 USD |
2,859.9080 DVF |
0.5189 USD |
0.5189 USD |
0.5275 USD |
0.5275 USD |
| 2024-06-14 |
0.5230 USD |
23,703.9309 DVF |
0.5467 USD |
0.5058 USD |
0.5467 USD |
0.5189 USD |
| 2024-06-12 |
0.5476 USD |
679.9539 DVF |
0.5484 USD |
0.5467 USD |
0.5484 USD |
0.5467 USD |
| 2024-06-11 |
0.5527 USD |
2,552.1972 DVF |
0.5592 USD |
0.5484 USD |
0.5592 USD |
0.5484 USD |
| 2024-05-20 |
0.5582 USD |
2,682.3295 DVF |
0.5511 USD |
0.5511 USD |
0.5626 USD |
0.5626 USD |
| 2024-05-19 |
0.5497 USD |
2,501.3800 DVF |
0.5592 USD |
0.5483 USD |
0.5592 USD |
0.5483 USD |