Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
2.6569 USD |
2,476.6935 |
2.4326 USD |
2.4037 USD |
2.6648 USD |
2.6380 USD |
| 2024-12-03 |
2.4690 USD |
15,222.4845 |
2.3886 USD |
2.2609 USD |
2.6772 USD |
2.3191 USD |
| 2024-12-02 |
2.2368 USD |
16,357.5698 |
2.3811 USD |
2.1202 USD |
2.4128 USD |
2.3048 USD |
| 2024-12-01 |
2.3928 USD |
18,719.3658 |
2.4213 USD |
2.3290 USD |
2.4691 USD |
2.3783 USD |
| 2024-11-30 |
2.4317 USD |
1,864.5389 |
2.2980 USD |
2.2840 USD |
2.4714 USD |
2.4564 USD |
| 2024-11-29 |
2.2787 USD |
1,441.4462 |
2.2709 USD |
2.2330 USD |
2.2753 USD |
2.2710 USD |
| 2024-11-28 |
2.2655 USD |
3,108.5525 |
2.3520 USD |
2.1938 USD |
2.4643 USD |
2.2667 USD |
| 2024-11-27 |
2.2753 USD |
8,810.4692 |
2.3277 USD |
2.1400 USD |
2.3451 USD |
2.2601 USD |
| 2024-11-26 |
2.2916 USD |
29,591.3205 |
2.3412 USD |
2.1526 USD |
2.4417 USD |
2.3017 USD |
| 2024-11-25 |
2.2847 USD |
23,940.3166 |
2.4409 USD |
2.1800 USD |
2.4409 USD |
2.3370 USD |
| 2024-11-24 |
2.2187 USD |
79,799.1786 |
2.0133 USD |
1.8755 USD |
2.4473 USD |
2.3934 USD |
| 2024-11-23 |
1.8908 USD |
22,814.0283 |
1.7924 USD |
1.7746 USD |
2.0231 USD |
1.9159 USD |
| 2024-11-22 |
1.7168 USD |
19,554.5479 |
1.6660 USD |
1.6138 USD |
1.7938 USD |
1.6802 USD |
| 2024-11-21 |
1.6000 USD |
21,319.7925 |
1.4535 USD |
1.3947 USD |
1.7148 USD |
1.6771 USD |
| 2024-11-20 |
1.5103 USD |
8,613.6579 |
1.5949 USD |
1.4278 USD |
1.5949 USD |
1.4631 USD |
| 2024-11-19 |
1.6483 USD |
3,946.1194 |
1.6983 USD |
1.5727 USD |
1.7172 USD |
1.5833 USD |
| 2024-11-18 |
1.5989 USD |
3,691.3833 |
1.5490 USD |
1.5383 USD |
1.6381 USD |
1.5747 USD |
| 2024-11-17 |
1.6282 USD |
2,199.6263 |
1.6775 USD |
1.5607 USD |
1.6779 USD |
1.5707 USD |
| 2024-11-16 |
1.6413 USD |
2,529.7699 |
1.6039 USD |
1.5886 USD |
1.6721 USD |
1.6563 USD |
| 2024-11-15 |
1.5243 USD |
3,115.9413 |
1.5240 USD |
1.4612 USD |
1.6027 USD |
1.5300 USD |
| 2024-11-14 |
1.6088 USD |
5,911.0251 |
1.6483 USD |
1.5109 USD |
1.6943 USD |
1.5774 USD |
| 2024-11-13 |
1.6095 USD |
7,090.6280 |
1.7223 USD |
1.5255 USD |
1.7394 USD |
1.6717 USD |
| 2024-11-12 |
1.7501 USD |
14,546.2977 |
1.8586 USD |
1.6243 USD |
1.8897 USD |
1.6535 USD |
| 2024-11-11 |
1.7932 USD |
19,160.4676 |
1.6806 USD |
1.6770 USD |
1.8786 USD |
1.8162 USD |
| 2024-11-10 |
1.6822 USD |
4,899.4701 |
1.6341 USD |
1.6072 USD |
1.7331 USD |
1.6969 USD |
| 2024-11-09 |
1.6084 USD |
3,310.8743 |
1.5440 USD |
1.5327 USD |
1.6366 USD |
1.5837 USD |
| 2024-11-08 |
1.5336 USD |
8,348.2008 |
1.5589 USD |
1.4725 USD |
1.5869 USD |
1.5232 USD |
| 2024-11-07 |
1.5555 USD |
1,433.6425 |
1.5549 USD |
1.5126 USD |
1.6008 USD |
1.5436 USD |
| 2024-11-06 |
1.4295 USD |
14,295.0149 |
1.3317 USD |
1.3317 USD |
1.4853 USD |
1.4747 USD |
| 2024-11-05 |
1.3052 USD |
11,856.6061 |
1.2579 USD |
1.2579 USD |
1.3474 USD |
1.3171 USD |
| 2024-11-04 |
1.2854 USD |
31,962.5828 |
1.3080 USD |
1.2178 USD |
1.3104 USD |
1.2343 USD |
| 2024-11-03 |
1.3091 USD |
5,219.2870 |
1.3709 USD |
1.2651 USD |
1.3709 USD |
1.2745 USD |
| 2024-11-02 |
1.3608 USD |
1,291.3979 |
1.4259 USD |
1.3594 USD |
1.4297 USD |
1.3636 USD |
| 2024-11-01 |
1.4249 USD |
8,425.7342 |
1.4729 USD |
1.4109 USD |
1.4957 USD |
1.4239 USD |
| 2024-10-31 |
1.4982 USD |
708.2210 |
1.5115 USD |
1.4775 USD |
1.5256 USD |
1.4775 USD |
| 2024-10-30 |
1.5558 USD |
3,216.2368 |
1.5654 USD |
1.5316 USD |
1.6031 USD |
1.6031 USD |
| 2024-10-29 |
1.5501 USD |
4,577.5300 |
1.5171 USD |
1.5012 USD |
1.5970 USD |
1.5593 USD |
| 2024-10-28 |
1.4598 USD |
2,915.2312 |
1.5173 USD |
1.3808 USD |
1.5173 USD |
1.4428 USD |
| 2024-10-27 |
1.4889 USD |
305.9395 |
1.4564 USD |
1.4564 USD |
1.5034 USD |
1.4960 USD |
| 2024-10-26 |
1.4643 USD |
3,237.3803 |
1.4685 USD |
1.4210 USD |
1.4835 USD |
1.4622 USD |
| 2024-10-25 |
1.6106 USD |
828.5659 |
1.6636 USD |
1.5549 USD |
1.6636 USD |
1.5883 USD |
| 2024-10-24 |
1.6658 USD |
5,024.4699 |
1.6341 USD |
1.6013 USD |
1.7381 USD |
1.6818 USD |
| 2024-10-23 |
1.6258 USD |
3,777.0857 |
1.7029 USD |
1.5580 USD |
1.7041 USD |
1.6326 USD |
| 2024-10-22 |
1.7367 USD |
1,190.9437 |
1.7753 USD |
1.6753 USD |
1.8262 USD |
1.7148 USD |
| 2024-10-21 |
1.8058 USD |
5,070.1012 |
1.8737 USD |
1.7604 USD |
1.9072 USD |
1.8335 USD |
| 2024-10-20 |
1.8181 USD |
5,806.3850 |
1.7501 USD |
1.6962 USD |
1.9015 USD |
1.8743 USD |
| 2024-10-19 |
1.7502 USD |
2,504.3792 |
1.7877 USD |
1.7158 USD |
1.7882 USD |
1.7215 USD |
| 2024-10-18 |
1.7742 USD |
5,307.9935 |
1.7124 USD |
1.6947 USD |
1.8838 USD |
1.7864 USD |
| 2024-10-17 |
1.6931 USD |
6,482.4398 |
1.6911 USD |
1.6193 USD |
1.7691 USD |
1.6984 USD |
| 2024-10-16 |
1.7258 USD |
4,548.6573 |
1.7774 USD |
1.6718 USD |
1.7774 USD |
1.6991 USD |