Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.3468 USD |
216.9121 |
1.3468 USD |
1.3427 USD |
1.3468 USD |
1.3427 USD |
| 2025-01-07 |
1.4351 USD |
6,889.0269 |
1.5134 USD |
1.3986 USD |
1.5237 USD |
1.4222 USD |
| 2025-01-06 |
1.5277 USD |
6,553.9078 |
1.4988 USD |
1.4727 USD |
1.5685 USD |
1.5489 USD |
| 2025-01-05 |
1.4939 USD |
311.4375 |
1.5044 USD |
1.4774 USD |
1.5071 USD |
1.4837 USD |
| 2025-01-04 |
1.5002 USD |
256.9387 |
1.5050 USD |
1.4766 USD |
1.5197 USD |
1.5197 USD |
| 2025-01-03 |
1.4664 USD |
6,152.5246 |
1.4209 USD |
1.3917 USD |
1.5130 USD |
1.5106 USD |
| 2025-01-02 |
1.4252 USD |
519.4534 |
1.4033 USD |
1.3934 USD |
1.4553 USD |
1.4337 USD |
| 2025-01-01 |
1.3091 USD |
556.2410 |
1.3113 USD |
1.2908 USD |
1.3305 USD |
1.3178 USD |
| 2024-12-31 |
1.3633 USD |
674.4648 |
1.3241 USD |
1.3226 USD |
1.3947 USD |
1.3749 USD |
| 2024-12-30 |
1.3848 USD |
5,233.2109 |
1.3687 USD |
1.3196 USD |
1.4196 USD |
1.3483 USD |
| 2024-12-29 |
1.4007 USD |
566.4465 |
1.4538 USD |
1.4010 USD |
1.4600 USD |
1.4018 USD |
| 2024-12-28 |
1.4236 USD |
670.4412 |
1.4199 USD |
1.3843 USD |
1.4637 USD |
1.4546 USD |
| 2024-12-27 |
1.4432 USD |
15,744.4083 |
1.3902 USD |
1.3832 USD |
1.4746 USD |
1.4324 USD |
| 2024-12-26 |
1.4210 USD |
18,078.5897 |
1.4936 USD |
1.3648 USD |
1.5132 USD |
1.3983 USD |
| 2024-12-25 |
1.5105 USD |
3,217.5461 |
1.5633 USD |
1.4795 USD |
1.5633 USD |
1.4872 USD |
| 2024-12-24 |
1.5501 USD |
516.0207 |
1.5145 USD |
1.4794 USD |
1.5859 USD |
1.5489 USD |
| 2024-12-23 |
1.4192 USD |
745.2161 |
1.3968 USD |
1.3758 USD |
1.4691 USD |
1.4379 USD |
| 2024-12-22 |
1.4038 USD |
6,273.0254 |
1.4226 USD |
1.3743 USD |
1.4711 USD |
1.4031 USD |
| 2024-12-21 |
1.4955 USD |
19,029.3154 |
1.5299 USD |
1.4393 USD |
1.6150 USD |
1.4454 USD |
| 2024-12-20 |
1.3674 USD |
9,136.8823 |
1.4994 USD |
1.2750 USD |
1.5383 USD |
1.4475 USD |
| 2024-12-19 |
1.5323 USD |
27,095.1340 |
1.6541 USD |
1.4331 USD |
1.6660 USD |
1.5146 USD |
| 2024-12-18 |
1.6668 USD |
35,485.7219 |
1.8431 USD |
1.6314 USD |
1.8449 USD |
1.6918 USD |
| 2024-12-17 |
1.9113 USD |
12,799.1901 |
1.9930 USD |
1.8499 USD |
1.9930 USD |
1.8829 USD |
| 2024-12-16 |
2.0161 USD |
14,667.0836 |
2.0934 USD |
1.9366 USD |
2.1677 USD |
2.0249 USD |
| 2024-12-15 |
2.0239 USD |
13,452.7535 |
2.1199 USD |
1.9402 USD |
2.1199 USD |
2.0835 USD |
| 2024-12-14 |
2.1871 USD |
6,095.0886 |
2.2329 USD |
2.0794 USD |
2.2485 USD |
2.0916 USD |
| 2024-12-13 |
2.1442 USD |
21,003.9399 |
2.0724 USD |
2.0360 USD |
2.1852 USD |
2.1478 USD |
| 2024-12-12 |
2.1294 USD |
43,920.4755 |
2.0107 USD |
2.0082 USD |
2.1833 USD |
2.0656 USD |
| 2024-12-11 |
1.9622 USD |
10,055.3968 |
1.8987 USD |
1.8499 USD |
2.0522 USD |
2.0192 USD |
| 2024-12-10 |
1.8794 USD |
38,903.7402 |
1.9948 USD |
1.7518 USD |
2.0574 USD |
1.8941 USD |
| 2024-12-09 |
2.3643 USD |
15,493.7759 |
2.5612 USD |
2.2863 USD |
2.5612 USD |
2.3409 USD |
| 2024-12-08 |
2.5459 USD |
7,719.3460 |
2.6046 USD |
2.4942 USD |
2.6131 USD |
2.5778 USD |
| 2024-12-07 |
2.6066 USD |
13,315.4170 |
2.6655 USD |
2.5911 USD |
2.7629 USD |
2.6024 USD |
| 2024-12-06 |
2.5833 USD |
17,177.4691 |
2.4596 USD |
2.4183 USD |
2.7881 USD |
2.7547 USD |
| 2024-12-05 |
2.4359 USD |
34,234.4423 |
2.4734 USD |
2.3034 USD |
2.4933 USD |
2.4933 USD |
| 2024-12-04 |
2.5694 USD |
5,116.3882 |
2.4326 USD |
2.4037 USD |
2.6648 USD |
2.5192 USD |
| 2024-12-03 |
2.4690 USD |
15,222.4845 |
2.3886 USD |
2.2609 USD |
2.6772 USD |
2.3191 USD |
| 2024-12-02 |
2.2368 USD |
16,357.5698 |
2.3811 USD |
2.1202 USD |
2.4128 USD |
2.3048 USD |
| 2024-12-01 |
2.3928 USD |
18,719.3658 |
2.4213 USD |
2.3290 USD |
2.4691 USD |
2.3783 USD |
| 2024-11-30 |
2.4317 USD |
1,864.5389 |
2.2980 USD |
2.2840 USD |
2.4714 USD |
2.4564 USD |
| 2024-11-29 |
2.2787 USD |
1,441.4462 |
2.2709 USD |
2.2330 USD |
2.2753 USD |
2.2710 USD |
| 2024-11-28 |
2.2655 USD |
3,108.5525 |
2.3520 USD |
2.1938 USD |
2.4643 USD |
2.2667 USD |
| 2024-11-27 |
2.2753 USD |
8,810.4692 |
2.3277 USD |
2.1400 USD |
2.3451 USD |
2.2601 USD |
| 2024-11-26 |
2.2916 USD |
29,591.3205 |
2.3412 USD |
2.1526 USD |
2.4417 USD |
2.3017 USD |
| 2024-11-25 |
2.2847 USD |
23,940.3166 |
2.4409 USD |
2.1800 USD |
2.4409 USD |
2.3370 USD |
| 2024-11-24 |
2.2187 USD |
79,799.1786 |
2.0133 USD |
1.8755 USD |
2.4473 USD |
2.3934 USD |
| 2024-11-23 |
1.8908 USD |
22,814.0283 |
1.7924 USD |
1.7746 USD |
2.0231 USD |
1.9159 USD |
| 2024-11-22 |
1.7168 USD |
19,554.5479 |
1.6660 USD |
1.6138 USD |
1.7938 USD |
1.6802 USD |
| 2024-11-21 |
1.6000 USD |
21,319.7925 |
1.4535 USD |
1.3947 USD |
1.7148 USD |
1.6771 USD |
| 2024-11-20 |
1.5103 USD |
8,613.6579 |
1.5949 USD |
1.4278 USD |
1.5949 USD |
1.4631 USD |