Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
1.8135 USD |
4,356.6867 |
1.8145 USD |
1.7731 USD |
1.8898 USD |
1.7999 USD |
| 2024-09-29 |
1.8298 USD |
5,925.1178 |
1.7973 USD |
1.7234 USD |
1.8739 USD |
1.8549 USD |
| 2024-09-28 |
1.8509 USD |
1,826.7205 |
1.9036 USD |
1.7678 USD |
1.9444 USD |
1.7978 USD |
| 2024-09-27 |
1.9781 USD |
9,385.0575 |
1.9119 USD |
1.8852 USD |
2.0282 USD |
1.9219 USD |
| 2024-09-26 |
1.8940 USD |
5,893.3397 |
1.8616 USD |
1.8136 USD |
1.9673 USD |
1.9000 USD |
| 2024-09-25 |
1.9633 USD |
8,970.9340 |
1.8450 USD |
1.8450 USD |
2.1017 USD |
1.8968 USD |
| 2024-09-24 |
1.7767 USD |
12,433.5739 |
1.8589 USD |
1.7443 USD |
1.9010 USD |
1.7829 USD |
| 2024-09-23 |
1.8256 USD |
5,271.2510 |
1.7093 USD |
1.7091 USD |
1.9602 USD |
1.7875 USD |
| 2024-09-22 |
1.7523 USD |
3,388.8352 |
1.7900 USD |
1.7192 USD |
1.7930 USD |
1.7494 USD |
| 2024-09-21 |
1.7782 USD |
3,291.1203 |
1.8261 USD |
1.7390 USD |
1.8531 USD |
1.7952 USD |
| 2024-09-20 |
1.9555 USD |
9,011.6525 |
1.9804 USD |
1.7855 USD |
2.0552 USD |
1.7901 USD |
| 2024-09-19 |
1.9226 USD |
8,376.4909 |
1.7098 USD |
1.6660 USD |
1.9442 USD |
1.9287 USD |
| 2024-09-18 |
1.6237 USD |
22,146.4517 |
1.6448 USD |
1.5927 USD |
1.6754 USD |
1.6477 USD |
| 2024-09-17 |
1.5281 USD |
16,315.6790 |
1.3254 USD |
1.3023 USD |
1.6669 USD |
1.6435 USD |
| 2024-09-16 |
1.4113 USD |
4,821.3258 |
1.4273 USD |
1.3209 USD |
1.4631 USD |
1.3285 USD |
| 2024-09-15 |
1.4338 USD |
4,317.0511 |
1.4613 USD |
1.4187 USD |
1.5094 USD |
1.4373 USD |
| 2024-09-14 |
1.4602 USD |
3,730.4100 |
1.4842 USD |
1.4368 USD |
1.5341 USD |
1.4535 USD |
| 2024-09-13 |
1.3994 USD |
1,442.0416 |
1.4136 USD |
1.3542 USD |
1.4538 USD |
1.4538 USD |
| 2024-09-12 |
1.3425 USD |
11,524.5005 |
1.3139 USD |
1.2907 USD |
1.3679 USD |
1.3617 USD |
| 2024-09-11 |
1.3308 USD |
21,667.6408 |
1.4138 USD |
1.2935 USD |
1.4149 USD |
1.3122 USD |
| 2024-09-10 |
1.4002 USD |
12,215.2573 |
1.3928 USD |
1.3798 USD |
1.4474 USD |
1.4284 USD |
| 2024-09-09 |
1.3630 USD |
28,513.1642 |
1.3403 USD |
1.3074 USD |
1.4150 USD |
1.3986 USD |
| 2024-09-08 |
1.3195 USD |
1,026.1963 |
1.2751 USD |
1.2663 USD |
1.3405 USD |
1.3175 USD |
| 2024-09-07 |
1.2604 USD |
2,037.6447 |
1.2152 USD |
1.2151 USD |
1.3021 USD |
1.2804 USD |
| 2024-09-06 |
1.2371 USD |
11,300.2666 |
1.2220 USD |
1.1876 USD |
1.3078 USD |
1.1895 USD |
| 2024-09-05 |
1.2571 USD |
13,175.4802 |
1.2758 USD |
1.2180 USD |
1.2829 USD |
1.2280 USD |
| 2024-09-04 |
1.2116 USD |
240.6652 |
1.1986 USD |
1.1639 USD |
1.2750 USD |
1.2689 USD |
| 2024-09-03 |
1.2561 USD |
1,658.1892 |
1.2994 USD |
1.2060 USD |
1.2994 USD |
1.2090 USD |
| 2024-09-02 |
1.2792 USD |
787.3056 |
1.2434 USD |
1.2434 USD |
1.3019 USD |
1.3000 USD |
| 2024-09-01 |
1.3038 USD |
1,981.7465 |
1.3226 USD |
1.2758 USD |
1.3227 USD |
1.2968 USD |
| 2024-08-31 |
1.3305 USD |
378.2563 |
1.3617 USD |
1.3019 USD |
1.3617 USD |
1.3207 USD |
| 2024-08-30 |
1.3930 USD |
2,058.9652 |
1.3917 USD |
1.3153 USD |
1.4169 USD |
1.3793 USD |
| 2024-08-29 |
1.4592 USD |
4,965.5619 |
1.4575 USD |
1.3839 USD |
1.5130 USD |
1.3985 USD |
| 2024-08-28 |
1.4677 USD |
13,387.6079 |
1.4720 USD |
1.3938 USD |
1.5430 USD |
1.4459 USD |
| 2024-08-27 |
1.5943 USD |
3,586.3706 |
1.6594 USD |
1.5776 USD |
1.6596 USD |
1.5958 USD |
| 2024-08-26 |
1.7145 USD |
2,774.5727 |
1.7847 USD |
1.6646 USD |
1.7993 USD |
1.6668 USD |
| 2024-08-25 |
1.7644 USD |
147.2228 |
1.7971 USD |
1.7605 USD |
1.7989 USD |
1.7605 USD |
| 2024-08-24 |
1.6967 USD |
873.4413 |
1.5671 USD |
1.5606 USD |
1.8180 USD |
1.7417 USD |
| 2024-08-23 |
1.4466 USD |
1,993.7975 |
1.4564 USD |
1.4162 USD |
1.5728 USD |
1.5728 USD |
| 2024-08-22 |
1.3890 USD |
10,862.5584 |
1.3918 USD |
1.3625 USD |
1.4035 USD |
1.3836 USD |
| 2024-08-21 |
1.3353 USD |
5,370.8482 |
1.3515 USD |
1.2951 USD |
1.3958 USD |
1.3898 USD |
| 2024-08-20 |
1.3745 USD |
12,861.4846 |
1.3490 USD |
1.3333 USD |
1.4193 USD |
1.3569 USD |
| 2024-08-19 |
1.3190 USD |
6,799.7004 |
1.3095 USD |
1.2930 USD |
1.3421 USD |
1.3377 USD |
| 2024-08-18 |
1.3412 USD |
8,967.8373 |
1.3685 USD |
1.3256 USD |
1.3894 USD |
1.3469 USD |
| 2024-08-17 |
1.3859 USD |
9,704.6558 |
1.3911 USD |
1.3572 USD |
1.4041 USD |
1.3783 USD |
| 2024-08-16 |
1.4056 USD |
28,848.6458 |
1.3774 USD |
1.3377 USD |
1.4558 USD |
1.4021 USD |
| 2024-08-15 |
1.4783 USD |
46,701.7375 |
1.5662 USD |
1.3503 USD |
1.6043 USD |
1.3784 USD |
| 2024-08-14 |
1.5605 USD |
26,068.1170 |
1.5841 USD |
1.5314 USD |
1.5960 USD |
1.5736 USD |
| 2024-08-13 |
1.5577 USD |
44,197.1132 |
1.5164 USD |
1.4433 USD |
1.6443 USD |
1.5919 USD |
| 2024-08-12 |
1.4466 USD |
69,383.9351 |
1.2594 USD |
1.2491 USD |
1.5527 USD |
1.5019 USD |