Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
1.7145 USD |
2,774.5727 |
1.7847 USD |
1.6646 USD |
1.7993 USD |
1.6668 USD |
| 2024-08-25 |
1.7644 USD |
147.2228 |
1.7971 USD |
1.7605 USD |
1.7989 USD |
1.7605 USD |
| 2024-08-24 |
1.6967 USD |
873.4413 |
1.5671 USD |
1.5606 USD |
1.8180 USD |
1.7417 USD |
| 2024-08-23 |
1.4466 USD |
1,993.7975 |
1.4564 USD |
1.4162 USD |
1.5728 USD |
1.5728 USD |
| 2024-08-22 |
1.3890 USD |
10,862.5584 |
1.3918 USD |
1.3625 USD |
1.4035 USD |
1.3836 USD |
| 2024-08-21 |
1.3353 USD |
5,370.8482 |
1.3515 USD |
1.2951 USD |
1.3958 USD |
1.3898 USD |
| 2024-08-20 |
1.3745 USD |
12,861.4846 |
1.3490 USD |
1.3333 USD |
1.4193 USD |
1.3569 USD |
| 2024-08-19 |
1.3190 USD |
6,799.7004 |
1.3095 USD |
1.2930 USD |
1.3421 USD |
1.3377 USD |
| 2024-08-18 |
1.3412 USD |
8,967.8373 |
1.3685 USD |
1.3256 USD |
1.3894 USD |
1.3469 USD |
| 2024-08-17 |
1.3859 USD |
9,704.6558 |
1.3911 USD |
1.3572 USD |
1.4041 USD |
1.3783 USD |
| 2024-08-16 |
1.4056 USD |
28,848.6458 |
1.3774 USD |
1.3377 USD |
1.4558 USD |
1.4021 USD |
| 2024-08-15 |
1.4783 USD |
46,701.7375 |
1.5662 USD |
1.3503 USD |
1.6043 USD |
1.3784 USD |
| 2024-08-14 |
1.5605 USD |
26,068.1170 |
1.5841 USD |
1.5314 USD |
1.5960 USD |
1.5736 USD |
| 2024-08-13 |
1.5577 USD |
44,197.1132 |
1.5164 USD |
1.4433 USD |
1.6443 USD |
1.5919 USD |
| 2024-08-12 |
1.4466 USD |
69,383.9351 |
1.2594 USD |
1.2491 USD |
1.5527 USD |
1.5019 USD |
| 2024-08-11 |
1.2887 USD |
17,196.2076 |
1.3770 USD |
1.2800 USD |
1.4694 USD |
1.2893 USD |
| 2024-08-10 |
1.3476 USD |
1,639.6945 |
1.3431 USD |
1.3230 USD |
1.3757 USD |
1.3652 USD |
| 2024-08-09 |
1.3626 USD |
12,979.4921 |
1.3823 USD |
1.3329 USD |
1.3860 USD |
1.3530 USD |
| 2024-08-08 |
1.2506 USD |
20,742.4193 |
1.1667 USD |
1.1596 USD |
1.3158 USD |
1.3024 USD |
| 2024-08-07 |
1.2006 USD |
13,794.3169 |
1.1850 USD |
1.1530 USD |
1.2456 USD |
1.1685 USD |
| 2024-08-06 |
1.2115 USD |
27,688.6600 |
1.1685 USD |
1.1685 USD |
1.2510 USD |
1.2156 USD |
| 2024-08-05 |
1.0791 USD |
221,507.8538 |
1.1889 USD |
0.9697 USD |
1.2195 USD |
1.1711 USD |
| 2024-08-04 |
1.1604 USD |
46,488.8342 |
1.1858 USD |
1.1055 USD |
1.2313 USD |
1.1949 USD |
| 2024-08-03 |
1.3173 USD |
14,005.5109 |
1.3238 USD |
1.2730 USD |
1.3419 USD |
1.3355 USD |
| 2024-08-02 |
1.3485 USD |
33,181.6946 |
1.4249 USD |
1.3259 USD |
1.4373 USD |
1.3465 USD |
| 2024-08-01 |
1.4047 USD |
14,913.4041 |
1.4822 USD |
1.3294 USD |
1.5005 USD |
1.3619 USD |
| 2024-07-31 |
1.5297 USD |
3,653.7370 |
1.5056 USD |
1.4987 USD |
1.5604 USD |
1.5177 USD |
| 2024-07-30 |
1.5490 USD |
700.8403 |
1.5358 USD |
1.4990 USD |
1.5808 USD |
1.4990 USD |
| 2024-07-29 |
1.5915 USD |
9,487.2275 |
1.6458 USD |
1.5846 USD |
1.7124 USD |
1.5846 USD |
| 2024-07-28 |
1.6758 USD |
832.7855 |
1.7347 USD |
1.6499 USD |
1.7362 USD |
1.6622 USD |
| 2024-07-27 |
1.7083 USD |
8,437.3899 |
1.7198 USD |
1.6678 USD |
1.7477 USD |
1.6889 USD |
| 2024-07-26 |
1.7094 USD |
18,090.8834 |
1.5976 USD |
1.5932 USD |
1.7373 USD |
1.7096 USD |
| 2024-07-25 |
1.5764 USD |
19,103.3662 |
1.6342 USD |
1.5079 USD |
1.6404 USD |
1.5884 USD |
| 2024-07-24 |
1.6774 USD |
32,134.0559 |
1.6406 USD |
1.6215 USD |
1.7158 USD |
1.6363 USD |
| 2024-07-23 |
1.7906 USD |
7,759.8477 |
1.8710 USD |
1.7017 USD |
1.8710 USD |
1.7054 USD |
| 2024-07-22 |
1.9499 USD |
12,671.0763 |
1.9828 USD |
1.8872 USD |
2.0099 USD |
1.9232 USD |
| 2024-07-21 |
1.9547 USD |
6,674.6133 |
2.0436 USD |
1.8861 USD |
2.0438 USD |
1.9411 USD |
| 2024-07-20 |
2.0714 USD |
12,446.3550 |
2.0918 USD |
2.0124 USD |
2.1135 USD |
2.0246 USD |
| 2024-07-19 |
2.2046 USD |
45,318.4081 |
2.1935 USD |
2.0475 USD |
2.3197 USD |
2.1033 USD |
| 2024-07-18 |
2.1560 USD |
39,490.5008 |
2.0563 USD |
2.0109 USD |
2.3579 USD |
2.1713 USD |
| 2024-07-17 |
1.8325 USD |
50,347.5550 |
1.6690 USD |
1.6690 USD |
2.1678 USD |
2.1382 USD |
| 2024-07-16 |
1.5529 USD |
18,889.8956 |
1.4672 USD |
1.4054 USD |
1.6726 USD |
1.6389 USD |
| 2024-07-15 |
1.3867 USD |
34,721.0507 |
1.3463 USD |
1.3383 USD |
1.4291 USD |
1.4038 USD |
| 2024-07-14 |
1.3132 USD |
6,197.0129 |
1.3051 USD |
1.2844 USD |
1.3423 USD |
1.3317 USD |
| 2024-07-13 |
1.2925 USD |
1,430.6646 |
1.3060 USD |
1.2805 USD |
1.3159 USD |
1.3062 USD |
| 2024-07-12 |
1.3350 USD |
7,370.0497 |
1.3575 USD |
1.3157 USD |
1.3733 USD |
1.3157 USD |
| 2024-07-11 |
1.3812 USD |
20,481.7365 |
1.4343 USD |
1.3535 USD |
1.4343 USD |
1.3572 USD |
| 2024-07-10 |
1.4698 USD |
43,968.2572 |
1.4522 USD |
1.4319 USD |
1.5863 USD |
1.4451 USD |
| 2024-07-09 |
1.3453 USD |
31,768.9003 |
1.2993 USD |
1.2773 USD |
1.4973 USD |
1.4488 USD |
| 2024-07-08 |
1.2860 USD |
85,109.3194 |
1.1405 USD |
1.0783 USD |
1.4738 USD |
1.3164 USD |