Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
1.1964 USD |
59,180.3777 |
1.0921 USD |
1.0650 USD |
1.2186 USD |
1.1983 USD |
| 2024-07-06 |
1.0910 USD |
23,347.0373 |
1.0099 USD |
1.0085 USD |
1.0926 USD |
1.0926 USD |
| 2024-07-05 |
1.0682 USD |
48,246.9715 |
1.1402 USD |
1.0077 USD |
1.1837 USD |
1.0217 USD |
| 2024-07-04 |
1.2903 USD |
24,780.4118 |
1.3783 USD |
1.2129 USD |
1.4114 USD |
1.2260 USD |
| 2024-07-03 |
1.4040 USD |
10,840.2738 |
1.5145 USD |
1.4014 USD |
1.5270 USD |
1.4014 USD |
| 2024-07-02 |
1.4980 USD |
21,903.7963 |
1.4702 USD |
1.4533 USD |
1.5531 USD |
1.4954 USD |
| 2024-07-01 |
1.5012 USD |
10,349.2292 |
1.5065 USD |
1.4540 USD |
1.5474 USD |
1.5193 USD |
| 2024-06-30 |
1.4675 USD |
4,639.3941 |
1.4178 USD |
1.3883 USD |
1.5147 USD |
1.4863 USD |
| 2024-06-29 |
1.4962 USD |
11,213.0983 |
1.4390 USD |
1.4326 USD |
1.5694 USD |
1.4633 USD |
| 2024-06-28 |
1.5036 USD |
11,680.0906 |
1.5254 USD |
1.4967 USD |
1.5506 USD |
1.5110 USD |
| 2024-06-27 |
1.5088 USD |
23,173.3692 |
1.5185 USD |
1.4523 USD |
1.5491 USD |
1.5399 USD |
| 2024-06-26 |
1.5639 USD |
7,314.4805 |
1.5962 USD |
1.5137 USD |
1.6228 USD |
1.5430 USD |
| 2024-06-25 |
1.6092 USD |
5,630.6603 |
1.5933 USD |
1.5733 USD |
1.6333 USD |
1.6007 USD |
| 2024-06-24 |
1.5290 USD |
65,539.3320 |
1.5363 USD |
1.4778 USD |
1.5717 USD |
1.5565 USD |
| 2024-06-23 |
1.5555 USD |
8,086.5098 |
1.5743 USD |
1.5240 USD |
1.6281 USD |
1.5547 USD |
| 2024-06-22 |
1.6045 USD |
3,738.4660 |
1.5891 USD |
1.5702 USD |
1.6366 USD |
1.5799 USD |
| 2024-06-21 |
1.6316 USD |
24,882.1503 |
1.6236 USD |
1.5784 USD |
1.6730 USD |
1.6146 USD |
| 2024-06-20 |
1.7036 USD |
25,304.5004 |
1.6440 USD |
1.6309 USD |
1.7613 USD |
1.6663 USD |
| 2024-06-19 |
1.6542 USD |
12,908.0105 |
1.6338 USD |
1.6116 USD |
1.6892 USD |
1.6627 USD |
| 2024-06-18 |
1.6333 USD |
57,166.4178 |
1.8546 USD |
1.5660 USD |
1.8550 USD |
1.6375 USD |
| 2024-06-17 |
1.8891 USD |
25,886.6798 |
2.0283 USD |
1.7851 USD |
2.0512 USD |
1.8666 USD |
| 2024-06-16 |
1.9957 USD |
4,499.5765 |
2.0018 USD |
1.9582 USD |
2.0399 USD |
2.0356 USD |
| 2024-06-15 |
2.0474 USD |
2,227.2060 |
2.0367 USD |
2.0035 USD |
2.0724 USD |
2.0158 USD |
| 2024-06-14 |
2.1017 USD |
19,189.6277 |
2.1658 USD |
1.9571 USD |
2.1907 USD |
2.0075 USD |
| 2024-06-13 |
2.2372 USD |
17,732.1299 |
2.3332 USD |
2.1673 USD |
2.3448 USD |
2.1984 USD |
| 2024-06-12 |
2.2718 USD |
34,763.2656 |
2.2073 USD |
2.1264 USD |
2.3522 USD |
2.2864 USD |
| 2024-06-11 |
2.2660 USD |
30,407.5080 |
2.3586 USD |
2.1666 USD |
2.3785 USD |
2.2093 USD |
| 2024-06-10 |
2.4871 USD |
12,319.6729 |
2.6000 USD |
2.4262 USD |
2.6000 USD |
2.4559 USD |
| 2024-06-09 |
2.6042 USD |
4,354.7881 |
2.6157 USD |
2.5578 USD |
2.6259 USD |
2.6040 USD |
| 2024-06-08 |
2.6686 USD |
8,620.8014 |
2.7882 USD |
2.5850 USD |
2.8101 USD |
2.6084 USD |
| 2024-06-07 |
2.7793 USD |
23,397.3186 |
3.1890 USD |
2.4994 USD |
3.2024 USD |
2.7806 USD |
| 2024-06-06 |
3.2052 USD |
3,476.3997 |
3.1837 USD |
3.1503 USD |
3.3079 USD |
3.2048 USD |
| 2024-06-05 |
3.2078 USD |
2,571.3561 |
3.2092 USD |
3.1640 USD |
3.2663 USD |
3.2140 USD |
| 2024-06-04 |
3.2290 USD |
23,508.1344 |
3.1404 USD |
3.1225 USD |
3.2864 USD |
3.2147 USD |
| 2024-06-03 |
3.1877 USD |
21,287.5001 |
3.3582 USD |
3.1704 USD |
3.4472 USD |
3.1714 USD |
| 2024-06-02 |
3.3056 USD |
37,680.9556 |
3.0165 USD |
3.0125 USD |
3.3304 USD |
3.3250 USD |
| 2024-06-01 |
3.0112 USD |
3,013.9654 |
2.9800 USD |
2.9559 USD |
3.0661 USD |
3.0367 USD |
| 2024-05-31 |
2.9674 USD |
6,451.2810 |
2.9409 USD |
2.8870 USD |
3.0261 USD |
2.9848 USD |
| 2024-05-30 |
2.9719 USD |
16,272.9518 |
2.9988 USD |
2.8778 USD |
3.0494 USD |
2.9522 USD |
| 2024-05-29 |
3.1697 USD |
40,603.5797 |
3.1405 USD |
2.9735 USD |
3.2891 USD |
2.9827 USD |
| 2024-05-28 |
3.1349 USD |
34,583.8051 |
3.2362 USD |
3.0426 USD |
3.2485 USD |
3.1260 USD |
| 2024-05-27 |
3.0454 USD |
24,598.6212 |
2.9260 USD |
2.9070 USD |
3.1103 USD |
3.0905 USD |
| 2024-05-26 |
2.9497 USD |
17,941.0977 |
2.7694 USD |
2.7507 USD |
3.1881 USD |
2.9497 USD |
| 2024-05-25 |
2.8082 USD |
3,057.8390 |
2.7636 USD |
2.7573 USD |
2.8498 USD |
2.7573 USD |
| 2024-05-24 |
2.7586 USD |
15,175.6897 |
2.7299 USD |
2.6305 USD |
2.8365 USD |
2.7011 USD |
| 2024-05-23 |
2.7324 USD |
21,276.8941 |
2.7378 USD |
2.5736 USD |
2.8497 USD |
2.6280 USD |
| 2024-05-22 |
2.7664 USD |
17,167.6244 |
2.8481 USD |
2.6871 USD |
2.8481 USD |
2.7260 USD |
| 2024-05-21 |
2.8209 USD |
10,896.9949 |
2.8307 USD |
2.7618 USD |
2.9042 USD |
2.7979 USD |
| 2024-05-20 |
2.5988 USD |
16,346.7606 |
2.5464 USD |
2.5143 USD |
2.6951 USD |
2.6871 USD |
| 2024-05-19 |
2.6516 USD |
12,198.7796 |
2.6944 USD |
2.5486 USD |
2.7293 USD |
2.5664 USD |