Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2.7007 USD |
19,950.8724 |
2.7183 USD |
2.6888 USD |
2.9122 USD |
2.7015 USD |
| 2024-05-17 |
2.7290 USD |
3,611.2827 |
2.7339 USD |
2.7158 USD |
2.7484 USD |
2.7252 USD |
| 2024-05-16 |
2.7254 USD |
563.1813 |
2.7460 USD |
2.5672 USD |
2.7460 USD |
2.5755 USD |
| 2024-05-15 |
2.5836 USD |
31,863.9386 |
2.5311 USD |
2.5247 USD |
2.6970 USD |
2.6970 USD |
| 2024-05-14 |
2.5637 USD |
57,825.3765 |
2.7094 USD |
2.4947 USD |
2.7094 USD |
2.5309 USD |
| 2024-05-13 |
2.7200 USD |
43,371.9065 |
2.8729 USD |
2.6784 USD |
2.8837 USD |
2.7147 USD |
| 2024-05-12 |
2.8697 USD |
13,081.1000 |
2.9141 USD |
2.8627 USD |
2.9427 USD |
2.8746 USD |
| 2024-05-11 |
2.9363 USD |
19,476.6670 |
2.9587 USD |
2.8991 USD |
2.9855 USD |
2.9330 USD |
| 2024-05-10 |
2.9423 USD |
17,359.4904 |
3.0545 USD |
2.8997 USD |
3.0742 USD |
2.9051 USD |
| 2024-05-09 |
3.0223 USD |
21,420.5010 |
2.9247 USD |
2.8779 USD |
3.0302 USD |
3.0221 USD |
| 2024-05-08 |
2.9789 USD |
37,269.6688 |
3.0259 USD |
2.9314 USD |
3.0274 USD |
2.9797 USD |
| 2024-05-07 |
3.1195 USD |
16,743.1789 |
3.2152 USD |
3.1069 USD |
3.2152 USD |
3.1190 USD |
| 2024-05-06 |
3.3689 USD |
17,939.9686 |
3.3893 USD |
3.2420 USD |
3.5028 USD |
3.2571 USD |
| 2024-05-05 |
3.3696 USD |
11,924.1480 |
3.2658 USD |
3.1779 USD |
3.4104 USD |
3.3615 USD |
| 2024-05-04 |
3.3089 USD |
7,711.3913 |
3.3000 USD |
3.2675 USD |
3.3556 USD |
3.3232 USD |
| 2024-05-03 |
3.2680 USD |
11,048.9019 |
3.2203 USD |
3.1806 USD |
3.3283 USD |
3.3127 USD |
| 2024-05-02 |
3.2193 USD |
7,103.1720 |
3.1808 USD |
3.1119 USD |
3.2545 USD |
3.2355 USD |
| 2024-05-01 |
3.1327 USD |
11,393.1070 |
3.1999 USD |
3.0784 USD |
3.1999 USD |
3.1121 USD |
| 2024-04-30 |
3.0908 USD |
25,101.6631 |
3.4588 USD |
3.0840 USD |
3.5010 USD |
3.0840 USD |
| 2024-04-29 |
3.4582 USD |
63,840.2764 |
3.6227 USD |
3.3670 USD |
3.6346 USD |
3.4945 USD |
| 2024-04-28 |
3.7253 USD |
7,537.4780 |
3.7330 USD |
3.6330 USD |
3.8227 USD |
3.6425 USD |
| 2024-04-27 |
3.6790 USD |
2,345.2589 |
3.6966 USD |
3.5336 USD |
3.7366 USD |
3.7055 USD |
| 2024-04-26 |
3.5302 USD |
21,399.0292 |
3.5781 USD |
3.3884 USD |
3.8044 USD |
3.6756 USD |
| 2024-04-25 |
3.6053 USD |
37,319.3314 |
3.6707 USD |
3.5214 USD |
3.6800 USD |
3.5846 USD |
| 2024-04-24 |
3.8584 USD |
13,232.4830 |
3.9490 USD |
3.7052 USD |
3.9801 USD |
3.7560 USD |
| 2024-04-23 |
4.0328 USD |
14,608.9944 |
4.1186 USD |
3.9051 USD |
4.1433 USD |
3.9221 USD |
| 2024-04-22 |
4.0478 USD |
1,585.3738 |
4.0328 USD |
3.9953 USD |
4.1512 USD |
4.1268 USD |
| 2024-04-21 |
4.0655 USD |
704.8525 |
4.1382 USD |
3.9404 USD |
4.1448 USD |
4.0296 USD |
| 2024-04-20 |
3.9878 USD |
10,519.7599 |
3.9823 USD |
3.9553 USD |
4.1024 USD |
4.0619 USD |
| 2024-04-19 |
4.0507 USD |
23,821.7256 |
3.6954 USD |
3.3755 USD |
4.1494 USD |
4.0336 USD |
| 2024-04-18 |
3.6123 USD |
25,017.3022 |
3.6397 USD |
3.5020 USD |
3.6937 USD |
3.6930 USD |
| 2024-04-17 |
3.6112 USD |
48,998.3983 |
3.7590 USD |
3.5228 USD |
3.7940 USD |
3.7013 USD |
| 2024-04-16 |
3.5946 USD |
28,428.0504 |
3.6273 USD |
3.4590 USD |
3.7287 USD |
3.6618 USD |
| 2024-04-15 |
3.7864 USD |
2,882.1793 |
3.7722 USD |
3.5020 USD |
3.9883 USD |
3.5840 USD |
| 2024-04-14 |
3.6343 USD |
4,388.2364 |
3.5140 USD |
3.3419 USD |
3.8468 USD |
3.8359 USD |
| 2024-04-13 |
3.7503 USD |
490.5945 |
3.7160 USD |
3.5932 USD |
3.8619 USD |
3.8078 USD |
| 2024-04-12 |
4.1392 USD |
15,345.6764 |
4.7173 USD |
3.4712 USD |
4.8073 USD |
3.7291 USD |
| 2024-04-11 |
4.8169 USD |
1,341.7019 |
4.9460 USD |
4.7050 USD |
4.9509 USD |
4.7074 USD |
| 2024-04-10 |
4.9314 USD |
18,055.5998 |
5.0879 USD |
4.7232 USD |
5.1113 USD |
4.9489 USD |
| 2024-04-09 |
5.2721 USD |
1,818.7278 |
5.4610 USD |
5.1276 USD |
5.4610 USD |
5.1820 USD |
| 2024-04-08 |
5.5589 USD |
1,509.3012 |
5.3949 USD |
5.3697 USD |
5.6314 USD |
5.5622 USD |
| 2024-04-07 |
5.3766 USD |
20.7881 |
5.3568 USD |
5.3338 USD |
5.4248 USD |
5.3338 USD |
| 2024-04-06 |
5.3849 USD |
147.9252 |
5.3594 USD |
5.2911 USD |
5.4024 USD |
5.3448 USD |
| 2024-04-05 |
5.0109 USD |
2,380.0008 |
5.2169 USD |
4.8879 USD |
5.2957 USD |
5.2825 USD |
| 2024-04-04 |
5.1690 USD |
1,366.4018 |
5.2431 USD |
5.0706 USD |
5.4330 USD |
5.2554 USD |
| 2024-04-03 |
5.4748 USD |
4,017.7210 |
5.4784 USD |
5.2618 USD |
5.5775 USD |
5.2618 USD |
| 2024-04-02 |
5.3493 USD |
2,905.7492 |
5.6215 USD |
5.1506 USD |
5.6215 USD |
5.3949 USD |
| 2024-04-01 |
5.7257 USD |
2,824.3479 |
5.9033 USD |
5.5134 USD |
6.0978 USD |
5.6244 USD |
| 2024-03-31 |
5.9304 USD |
354.0898 |
5.9645 USD |
5.8493 USD |
6.0324 USD |
5.9088 USD |
| 2024-03-30 |
6.0940 USD |
1,495.2998 |
6.2246 USD |
6.0184 USD |
6.2571 USD |
6.0564 USD |