Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
6.2943 USD |
2,461.8119 |
6.4723 USD |
6.1124 USD |
6.4723 USD |
6.1852 USD |
| 2024-03-28 |
6.4827 USD |
11,514.1196 |
6.1548 USD |
6.1333 USD |
6.7853 USD |
6.4273 USD |
| 2024-03-27 |
5.8670 USD |
7,594.0384 |
5.8457 USD |
5.6595 USD |
6.0628 USD |
6.0628 USD |
| 2024-03-26 |
5.9844 USD |
8,977.6616 |
6.0038 USD |
5.7074 USD |
6.1883 USD |
5.7222 USD |
| 2024-03-25 |
5.8712 USD |
5,643.5718 |
5.6364 USD |
5.6206 USD |
6.0227 USD |
6.0227 USD |
| 2024-03-24 |
5.5305 USD |
1,107.3442 |
5.5575 USD |
5.4365 USD |
5.5812 USD |
5.4933 USD |
| 2024-03-23 |
5.5346 USD |
1,738.0107 |
5.5047 USD |
5.4492 USD |
5.6885 USD |
5.5887 USD |
| 2024-03-22 |
5.7591 USD |
2,615.5576 |
6.0410 USD |
5.4693 USD |
6.0670 USD |
5.4945 USD |
| 2024-03-21 |
5.9876 USD |
5,144.3020 |
5.7814 USD |
5.6000 USD |
6.2658 USD |
6.1545 USD |
| 2024-03-20 |
5.4423 USD |
6,370.1360 |
5.4534 USD |
5.1448 USD |
5.8406 USD |
5.8157 USD |
| 2024-03-19 |
5.5110 USD |
2,442.7494 |
5.5961 USD |
5.1093 USD |
5.8459 USD |
5.6975 USD |
| 2024-03-18 |
6.0275 USD |
3,997.3411 |
6.1204 USD |
5.6405 USD |
6.1664 USD |
5.6405 USD |
| 2024-03-17 |
5.9166 USD |
13,091.0413 |
5.9203 USD |
5.7314 USD |
6.2397 USD |
6.1061 USD |
| 2024-03-16 |
6.2178 USD |
16,068.2251 |
6.1988 USD |
5.7133 USD |
6.4660 USD |
5.8893 USD |
| 2024-03-15 |
6.0787 USD |
16,344.1582 |
6.6004 USD |
5.6820 USD |
6.6230 USD |
6.0374 USD |
| 2024-03-14 |
6.6433 USD |
14,877.5911 |
6.9807 USD |
6.2505 USD |
7.0171 USD |
6.3843 USD |
| 2024-03-13 |
7.0642 USD |
10,609.7250 |
7.3366 USD |
6.9012 USD |
7.4901 USD |
7.0130 USD |
| 2024-03-12 |
7.2843 USD |
28,332.2432 |
7.4887 USD |
6.8340 USD |
7.9955 USD |
7.3154 USD |
| 2024-03-11 |
7.2553 USD |
2,396.7262 |
7.3902 USD |
7.0168 USD |
7.4112 USD |
7.3119 USD |
| 2024-03-10 |
6.9216 USD |
6,814.9515 |
6.5878 USD |
6.5501 USD |
7.3519 USD |
7.2673 USD |
| 2024-03-09 |
6.5842 USD |
2,651.7392 |
6.4106 USD |
6.3928 USD |
6.9043 USD |
6.5468 USD |
| 2024-03-08 |
6.4278 USD |
6,245.7013 |
6.8838 USD |
6.0573 USD |
6.9572 USD |
6.4048 USD |
| 2024-03-07 |
6.7076 USD |
7,969.7966 |
6.5823 USD |
6.2297 USD |
6.9514 USD |
6.8803 USD |
| 2024-03-06 |
6.1331 USD |
9,613.8880 |
5.7382 USD |
5.6516 USD |
6.4968 USD |
6.4004 USD |
| 2024-03-05 |
5.6929 USD |
11,477.6349 |
5.7776 USD |
5.2528 USD |
6.0705 USD |
5.4565 USD |
| 2024-03-04 |
5.9984 USD |
8,361.3897 |
5.8910 USD |
5.6811 USD |
6.1374 USD |
5.8267 USD |
| 2024-03-03 |
6.1389 USD |
16,180.8615 |
6.2234 USD |
5.5856 USD |
6.3512 USD |
5.9588 USD |
| 2024-03-02 |
6.0218 USD |
6,005.3039 |
5.8300 USD |
5.6822 USD |
6.2140 USD |
6.0516 USD |
| 2024-03-01 |
5.7882 USD |
3,222.5203 |
5.6744 USD |
5.6680 USD |
5.8894 USD |
5.7344 USD |
| 2024-02-29 |
5.9089 USD |
15,698.3566 |
5.9290 USD |
5.6699 USD |
6.1417 USD |
5.7158 USD |
| 2024-02-28 |
5.8463 USD |
12,598.5685 |
6.1939 USD |
5.0656 USD |
6.3856 USD |
5.6825 USD |
| 2024-02-27 |
6.4204 USD |
11,389.5151 |
6.2548 USD |
6.1396 USD |
6.6534 USD |
6.2238 USD |
| 2024-02-26 |
6.3106 USD |
6,599.4624 |
6.4256 USD |
6.0941 USD |
6.4685 USD |
6.2795 USD |
| 2024-02-25 |
6.3770 USD |
2,514.7655 |
6.3000 USD |
6.2429 USD |
6.4931 USD |
6.4471 USD |
| 2024-02-24 |
6.1636 USD |
5,537.8219 |
6.2620 USD |
5.9535 USD |
6.4236 USD |
6.4162 USD |
| 2024-02-23 |
6.4939 USD |
10,448.7703 |
7.1488 USD |
6.1964 USD |
7.2316 USD |
6.4761 USD |
| 2024-02-22 |
7.2114 USD |
5,385.5127 |
7.1849 USD |
6.9230 USD |
7.4845 USD |
7.3386 USD |
| 2024-02-21 |
7.1196 USD |
7,593.5571 |
7.2521 USD |
6.7477 USD |
7.4812 USD |
7.1014 USD |
| 2024-02-20 |
7.1794 USD |
6,146.0510 |
7.6309 USD |
6.8397 USD |
7.6498 USD |
7.2289 USD |
| 2024-02-19 |
7.5697 USD |
2,214.0253 |
7.4781 USD |
7.3716 USD |
7.8318 USD |
7.6402 USD |
| 2024-02-18 |
7.5967 USD |
8,642.1863 |
7.4100 USD |
7.2259 USD |
7.8149 USD |
7.5095 USD |
| 2024-02-17 |
7.2627 USD |
6,796.6378 |
7.5005 USD |
7.0536 USD |
7.6669 USD |
7.2288 USD |
| 2024-02-16 |
7.7145 USD |
13,165.9212 |
7.7114 USD |
7.4861 USD |
8.0000 USD |
7.6000 USD |
| 2024-02-15 |
8.2318 USD |
5,478.8327 |
8.3000 USD |
7.9000 USD |
8.4897 USD |
8.1275 USD |
| 2024-02-14 |
7.8893 USD |
10,195.1091 |
6.9968 USD |
6.9968 USD |
8.6205 USD |
8.2658 USD |
| 2024-02-13 |
7.1668 USD |
5,699.9920 |
7.1421 USD |
6.9251 USD |
7.4059 USD |
7.1408 USD |
| 2024-02-12 |
7.2059 USD |
7,909.9820 |
7.1062 USD |
6.9548 USD |
7.4000 USD |
7.3386 USD |
| 2024-02-11 |
7.5378 USD |
6,301.6545 |
7.7000 USD |
7.4000 USD |
7.8000 USD |
7.4945 USD |
| 2024-02-10 |
7.4089 USD |
4,431.0074 |
7.2000 USD |
7.1000 USD |
7.6860 USD |
7.5058 USD |
| 2024-02-09 |
7.5987 USD |
36,309.1958 |
7.3000 USD |
6.8828 USD |
8.2000 USD |
7.1053 USD |