Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
2.5322 USDT |
2,869.9814 |
2.4231 USDT |
2.3555 USDT |
2.6536 USDT |
2.6202 USDT |
| 2024-12-03 |
2.4374 USDT |
5,959.3825 |
2.3798 USDT |
2.2574 USDT |
2.6449 USDT |
2.2856 USDT |
| 2024-12-02 |
2.2153 USDT |
4,329.9839 |
2.3926 USDT |
2.1165 USDT |
2.4088 USDT |
2.2982 USDT |
| 2024-12-01 |
2.3715 USDT |
6,244.2598 |
2.4318 USDT |
2.3396 USDT |
2.4687 USDT |
2.3781 USDT |
| 2024-11-30 |
2.3821 USDT |
1,637.0317 |
2.2962 USDT |
2.2832 USDT |
2.4500 USDT |
2.4099 USDT |
| 2024-11-29 |
2.2480 USDT |
165.9970 |
2.2490 USDT |
2.2426 USDT |
2.2710 USDT |
2.2710 USDT |
| 2024-11-28 |
2.3824 USDT |
1,326.8582 |
2.3000 USDT |
2.1813 USDT |
2.4685 USDT |
2.2010 USDT |
| 2024-11-27 |
2.2555 USDT |
6,377.8033 |
2.3249 USDT |
2.1423 USDT |
2.3410 USDT |
2.2820 USDT |
| 2024-11-26 |
2.2825 USDT |
6,381.6632 |
2.3629 USDT |
2.1648 USDT |
2.4302 USDT |
2.2680 USDT |
| 2024-11-25 |
2.2848 USDT |
6,173.6067 |
2.3949 USDT |
2.1742 USDT |
2.3949 USDT |
2.3365 USDT |
| 2024-11-24 |
2.2153 USDT |
54,224.8903 |
2.0242 USDT |
1.8760 USDT |
2.4463 USDT |
2.3904 USDT |
| 2024-11-23 |
1.8934 USDT |
17,064.1183 |
1.7855 USDT |
1.7785 USDT |
2.0157 USDT |
1.9136 USDT |
| 2024-11-22 |
1.7274 USDT |
6,655.5327 |
1.6612 USDT |
1.6173 USDT |
1.7905 USDT |
1.6883 USDT |
| 2024-11-21 |
1.6360 USDT |
6,767.6595 |
1.4571 USDT |
1.4005 USDT |
1.7197 USDT |
1.6667 USDT |
| 2024-11-20 |
1.4990 USDT |
3,260.1618 |
1.5562 USDT |
1.4301 USDT |
1.5673 USDT |
1.4490 USDT |
| 2024-11-19 |
1.6629 USDT |
883.3996 |
1.7034 USDT |
1.5861 USDT |
1.7096 USDT |
1.5861 USDT |
| 2024-11-18 |
1.5929 USDT |
879.4463 |
1.5768 USDT |
1.5482 USDT |
1.6327 USDT |
1.5708 USDT |
| 2024-11-17 |
1.6458 USDT |
650.2684 |
1.6737 USDT |
1.5612 USDT |
1.6737 USDT |
1.5612 USDT |
| 2024-11-16 |
1.6254 USDT |
390.5513 |
1.6037 USDT |
1.5963 USDT |
1.6703 USDT |
1.6643 USDT |
| 2024-11-15 |
1.5458 USDT |
299.2335 |
1.5268 USDT |
1.4589 USDT |
1.5987 USDT |
1.5253 USDT |
| 2024-11-14 |
1.6254 USDT |
1,168.9392 |
1.6527 USDT |
1.5247 USDT |
1.6894 USDT |
1.5943 USDT |
| 2024-11-13 |
1.6089 USDT |
1,061.9110 |
1.7256 USDT |
1.5382 USDT |
1.7256 USDT |
1.6747 USDT |
| 2024-11-12 |
1.7299 USDT |
1,992.1747 |
1.8510 USDT |
1.6351 USDT |
1.8681 USDT |
1.6543 USDT |
| 2024-11-11 |
1.7980 USDT |
4,791.8527 |
1.7039 USDT |
1.6832 USDT |
1.8804 USDT |
1.7940 USDT |
| 2024-11-10 |
1.6719 USDT |
741.1290 |
1.6313 USDT |
1.6293 USDT |
1.7314 USDT |
1.6984 USDT |
| 2024-11-09 |
1.6086 USDT |
1,030.6582 |
1.5468 USDT |
1.5390 USDT |
1.6323 USDT |
1.5813 USDT |
| 2024-11-08 |
1.5562 USDT |
1,822.2520 |
1.5573 USDT |
1.4881 USDT |
1.5771 USDT |
1.5278 USDT |
| 2024-11-07 |
1.5448 USDT |
697.1056 |
1.5680 USDT |
1.5272 USDT |
1.5993 USDT |
1.5459 USDT |
| 2024-11-06 |
1.3898 USDT |
2,318.4809 |
1.3500 USDT |
1.3500 USDT |
1.4821 USDT |
1.4689 USDT |
| 2024-11-05 |
1.3241 USDT |
1,676.7238 |
1.2699 USDT |
1.2684 USDT |
1.3450 USDT |
1.3104 USDT |
| 2024-11-04 |
1.2831 USDT |
3,533.3248 |
1.3239 USDT |
1.2238 USDT |
1.3239 USDT |
1.2238 USDT |
| 2024-11-03 |
1.3345 USDT |
1,852.1464 |
1.3400 USDT |
1.2632 USDT |
1.3431 USDT |
1.3021 USDT |
| 2024-11-02 |
1.3657 USDT |
24.0692 |
1.4141 USDT |
1.3610 USDT |
1.4141 USDT |
1.3610 USDT |
| 2024-11-01 |
1.4500 USDT |
624.8673 |
1.4581 USDT |
1.4219 USDT |
1.4909 USDT |
1.4269 USDT |
| 2024-10-31 |
1.5103 USDT |
5.8090 |
1.5250 USDT |
1.4898 USDT |
1.5307 USDT |
1.4898 USDT |
| 2024-10-30 |
1.5461 USDT |
5,615.6267 |
1.5673 USDT |
1.5338 USDT |
1.6027 USDT |
1.5749 USDT |
| 2024-10-29 |
1.5509 USDT |
4,511.5006 |
1.5292 USDT |
1.5001 USDT |
1.5977 USDT |
1.5541 USDT |
| 2024-10-28 |
1.4299 USDT |
1,294.9437 |
1.5118 USDT |
1.3820 USDT |
1.5118 USDT |
1.4429 USDT |
| 2024-10-27 |
1.4859 USDT |
281.9739 |
1.4699 USDT |
1.4699 USDT |
1.5035 USDT |
1.5035 USDT |
| 2024-10-26 |
1.4621 USDT |
500.6845 |
1.4659 USDT |
1.4322 USDT |
1.4837 USDT |
1.4687 USDT |
| 2024-10-25 |
1.6165 USDT |
161.8812 |
1.6152 USDT |
1.5737 USDT |
1.6283 USDT |
1.5813 USDT |
| 2024-10-24 |
1.6721 USDT |
3,925.1432 |
1.6543 USDT |
1.6140 USDT |
1.7391 USDT |
1.6901 USDT |
| 2024-10-23 |
1.6116 USDT |
1,035.8759 |
1.6956 USDT |
1.5593 USDT |
1.6956 USDT |
1.6317 USDT |
| 2024-10-22 |
1.7436 USDT |
590.1241 |
1.7953 USDT |
1.6735 USDT |
1.8303 USDT |
1.7119 USDT |
| 2024-10-21 |
1.8176 USDT |
768.7260 |
1.8873 USDT |
1.7626 USDT |
1.9066 USDT |
1.8303 USDT |
| 2024-10-20 |
1.8226 USDT |
2,159.6592 |
1.7506 USDT |
1.7004 USDT |
1.8990 USDT |
1.8776 USDT |
| 2024-10-19 |
1.7460 USDT |
1,236.1600 |
1.7926 USDT |
1.7179 USDT |
1.7932 USDT |
1.7206 USDT |
| 2024-10-18 |
1.7979 USDT |
2,014.3647 |
1.7064 USDT |
1.6913 USDT |
1.8681 USDT |
1.7714 USDT |
| 2024-10-17 |
1.6956 USDT |
5,859.9584 |
1.6921 USDT |
1.6412 USDT |
1.7694 USDT |
1.7039 USDT |
| 2024-10-16 |
1.7119 USDT |
617.2889 |
1.7646 USDT |
1.6794 USDT |
1.7689 USDT |
1.7006 USDT |