Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.4319 USDT |
1,317.6547 |
1.5118 USDT |
1.3965 USDT |
1.5218 USDT |
1.4150 USDT |
| 2025-01-06 |
1.5229 USDT |
1,905.2703 |
1.4961 USDT |
1.4960 USDT |
1.5572 USDT |
1.5412 USDT |
| 2025-01-05 |
1.4941 USDT |
13.2922 |
1.5019 USDT |
1.4839 USDT |
1.5019 USDT |
1.4889 USDT |
| 2025-01-04 |
1.4992 USDT |
4.1098 |
1.5043 USDT |
1.4925 USDT |
1.5076 USDT |
1.4925 USDT |
| 2025-01-03 |
1.4163 USDT |
2,055.9987 |
1.4349 USDT |
1.3905 USDT |
1.5128 USDT |
1.5098 USDT |
| 2025-01-02 |
1.4349 USDT |
40.6957 |
1.3897 USDT |
1.3897 USDT |
1.4570 USDT |
1.4499 USDT |
| 2025-01-01 |
1.2946 USDT |
160.4118 |
1.3441 USDT |
1.2873 USDT |
1.3441 USDT |
1.3076 USDT |
| 2024-12-31 |
1.3617 USDT |
141.7750 |
1.3207 USDT |
1.3207 USDT |
1.3890 USDT |
1.3559 USDT |
| 2024-12-30 |
1.3730 USDT |
599.6627 |
1.3650 USDT |
1.3230 USDT |
1.4210 USDT |
1.3645 USDT |
| 2024-12-29 |
1.4384 USDT |
945.0989 |
1.4564 USDT |
1.3960 USDT |
1.4639 USDT |
1.3960 USDT |
| 2024-12-28 |
1.4277 USDT |
474.6417 |
1.3980 USDT |
1.3870 USDT |
1.4629 USDT |
1.4489 USDT |
| 2024-12-27 |
1.4303 USDT |
3,600.0607 |
1.4010 USDT |
1.3940 USDT |
1.4709 USDT |
1.4324 USDT |
| 2024-12-26 |
1.4450 USDT |
665.4975 |
1.5128 USDT |
1.3870 USDT |
1.5128 USDT |
1.3870 USDT |
| 2024-12-25 |
1.5192 USDT |
1,084.0493 |
1.5618 USDT |
1.4789 USDT |
1.5618 USDT |
1.4874 USDT |
| 2024-12-24 |
1.5384 USDT |
257.2793 |
1.4759 USDT |
1.4759 USDT |
1.5813 USDT |
1.5458 USDT |
| 2024-12-23 |
1.4434 USDT |
62.8621 |
1.3960 USDT |
1.3960 USDT |
1.4729 USDT |
1.4315 USDT |
| 2024-12-22 |
1.4510 USDT |
424.9310 |
1.4070 USDT |
1.3950 USDT |
1.4599 USDT |
1.4411 USDT |
| 2024-12-21 |
1.4824 USDT |
434.7976 |
1.5198 USDT |
1.4442 USDT |
1.6157 USDT |
1.4504 USDT |
| 2024-12-20 |
1.3737 USDT |
1,599.6707 |
1.4974 USDT |
1.2816 USDT |
1.5345 USDT |
1.4984 USDT |
| 2024-12-19 |
1.5536 USDT |
3,630.7003 |
1.6473 USDT |
1.4340 USDT |
1.6637 USDT |
1.5173 USDT |
| 2024-12-18 |
1.7291 USDT |
5,740.0585 |
1.8375 USDT |
1.6353 USDT |
1.8445 USDT |
1.6717 USDT |
| 2024-12-17 |
1.9186 USDT |
785.7260 |
1.9628 USDT |
1.8615 USDT |
1.9651 USDT |
1.9104 USDT |
| 2024-12-16 |
1.9992 USDT |
1,370.8838 |
2.1180 USDT |
1.9400 USDT |
2.1668 USDT |
1.9762 USDT |
| 2024-12-15 |
2.0361 USDT |
4,107.4260 |
2.1435 USDT |
1.9692 USDT |
2.1435 USDT |
2.0534 USDT |
| 2024-12-14 |
2.1255 USDT |
96.6274 |
2.2726 USDT |
2.1034 USDT |
2.2726 USDT |
2.1034 USDT |
| 2024-12-13 |
2.1505 USDT |
4,751.8379 |
2.0775 USDT |
2.0710 USDT |
2.1907 USDT |
2.1463 USDT |
| 2024-12-12 |
2.1424 USDT |
16,635.5065 |
2.0276 USDT |
2.0228 USDT |
2.1876 USDT |
2.0780 USDT |
| 2024-12-11 |
2.0292 USDT |
6,116.3545 |
1.9056 USDT |
1.8629 USDT |
2.0493 USDT |
2.0161 USDT |
| 2024-12-10 |
1.8592 USDT |
13,488.2899 |
1.9928 USDT |
1.7426 USDT |
2.0544 USDT |
1.9051 USDT |
| 2024-12-09 |
2.4250 USDT |
2,857.6770 |
2.5587 USDT |
2.2850 USDT |
2.5587 USDT |
2.3219 USDT |
| 2024-12-08 |
2.5198 USDT |
10,712.0177 |
2.6074 USDT |
2.4963 USDT |
2.6103 USDT |
2.5747 USDT |
| 2024-12-07 |
2.6559 USDT |
602.2626 |
2.6616 USDT |
2.5886 USDT |
2.7635 USDT |
2.5956 USDT |
| 2024-12-06 |
2.6663 USDT |
2,237.5372 |
2.4307 USDT |
2.4307 USDT |
2.7801 USDT |
2.7202 USDT |
| 2024-12-05 |
2.4113 USDT |
8,104.3685 |
2.4719 USDT |
2.3000 USDT |
2.4965 USDT |
2.4965 USDT |
| 2024-12-04 |
2.5337 USDT |
3,239.5945 |
2.4231 USDT |
2.3555 USDT |
2.6536 USDT |
2.5400 USDT |
| 2024-12-03 |
2.4374 USDT |
5,959.3825 |
2.3798 USDT |
2.2574 USDT |
2.6449 USDT |
2.2856 USDT |
| 2024-12-02 |
2.2153 USDT |
4,329.9839 |
2.3926 USDT |
2.1165 USDT |
2.4088 USDT |
2.2982 USDT |
| 2024-12-01 |
2.3715 USDT |
6,244.2598 |
2.4318 USDT |
2.3396 USDT |
2.4687 USDT |
2.3781 USDT |
| 2024-11-30 |
2.3821 USDT |
1,637.0317 |
2.2962 USDT |
2.2832 USDT |
2.4500 USDT |
2.4099 USDT |
| 2024-11-29 |
2.2480 USDT |
165.9970 |
2.2490 USDT |
2.2426 USDT |
2.2710 USDT |
2.2710 USDT |
| 2024-11-28 |
2.3824 USDT |
1,326.8582 |
2.3000 USDT |
2.1813 USDT |
2.4685 USDT |
2.2010 USDT |
| 2024-11-27 |
2.2555 USDT |
6,377.8033 |
2.3249 USDT |
2.1423 USDT |
2.3410 USDT |
2.2820 USDT |
| 2024-11-26 |
2.2825 USDT |
6,381.6632 |
2.3629 USDT |
2.1648 USDT |
2.4302 USDT |
2.2680 USDT |
| 2024-11-25 |
2.2848 USDT |
6,173.6067 |
2.3949 USDT |
2.1742 USDT |
2.3949 USDT |
2.3365 USDT |
| 2024-11-24 |
2.2153 USDT |
54,224.8903 |
2.0242 USDT |
1.8760 USDT |
2.4463 USDT |
2.3904 USDT |
| 2024-11-23 |
1.8934 USDT |
17,064.1183 |
1.7855 USDT |
1.7785 USDT |
2.0157 USDT |
1.9136 USDT |
| 2024-11-22 |
1.7274 USDT |
6,655.5327 |
1.6612 USDT |
1.6173 USDT |
1.7905 USDT |
1.6883 USDT |
| 2024-11-21 |
1.6360 USDT |
6,767.6595 |
1.4571 USDT |
1.4005 USDT |
1.7197 USDT |
1.6667 USDT |
| 2024-11-20 |
1.4990 USDT |
3,260.1618 |
1.5562 USDT |
1.4301 USDT |
1.5673 USDT |
1.4490 USDT |
| 2024-11-19 |
1.6629 USDT |
883.3996 |
1.7034 USDT |
1.5861 USDT |
1.7096 USDT |
1.5861 USDT |