Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
1.8045 USDT |
1,314.1731 |
1.8251 USDT |
1.7713 USDT |
1.8621 USDT |
1.8370 USDT |
| 2024-09-29 |
1.8137 USDT |
2,025.3411 |
1.7887 USDT |
1.7389 USDT |
1.8412 USDT |
1.8412 USDT |
| 2024-09-28 |
1.8652 USDT |
432.4920 |
1.9085 USDT |
1.7836 USDT |
1.9196 USDT |
1.7872 USDT |
| 2024-09-27 |
1.9584 USDT |
2,961.6759 |
1.9014 USDT |
1.8774 USDT |
2.0312 USDT |
1.9155 USDT |
| 2024-09-26 |
1.8819 USDT |
829.9410 |
1.8564 USDT |
1.8161 USDT |
1.9426 USDT |
1.9072 USDT |
| 2024-09-25 |
2.0142 USDT |
2,218.4554 |
1.8528 USDT |
1.8528 USDT |
2.1000 USDT |
1.8993 USDT |
| 2024-09-24 |
1.7945 USDT |
1,633.3355 |
1.8974 USDT |
1.7500 USDT |
1.8974 USDT |
1.7754 USDT |
| 2024-09-23 |
1.8292 USDT |
1,021.5459 |
1.7126 USDT |
1.7126 USDT |
1.9519 USDT |
1.7855 USDT |
| 2024-09-22 |
1.7628 USDT |
546.3041 |
1.7346 USDT |
1.7186 USDT |
1.7915 USDT |
1.7823 USDT |
| 2024-09-21 |
1.7723 USDT |
1,133.5527 |
1.8115 USDT |
1.7416 USDT |
1.8115 USDT |
1.7890 USDT |
| 2024-09-20 |
1.9460 USDT |
4,214.5024 |
1.9474 USDT |
1.7710 USDT |
2.0442 USDT |
1.7710 USDT |
| 2024-09-19 |
1.7563 USDT |
4,224.8748 |
1.6337 USDT |
1.6167 USDT |
1.9379 USDT |
1.9184 USDT |
| 2024-09-18 |
1.6248 USDT |
12,723.6634 |
1.6507 USDT |
1.6005 USDT |
1.6630 USDT |
1.6453 USDT |
| 2024-09-17 |
1.5652 USDT |
4,743.0976 |
1.3210 USDT |
1.3121 USDT |
1.6610 USDT |
1.6412 USDT |
| 2024-09-16 |
1.4033 USDT |
4,422.3591 |
1.4249 USDT |
1.3190 USDT |
1.4521 USDT |
1.3200 USDT |
| 2024-09-15 |
1.4695 USDT |
2,729.6249 |
1.4559 USDT |
1.4289 USDT |
1.5008 USDT |
1.4359 USDT |
| 2024-09-14 |
1.4685 USDT |
3,735.0971 |
1.4804 USDT |
1.4389 USDT |
1.5368 USDT |
1.4510 USDT |
| 2024-09-13 |
1.3892 USDT |
1,153.5961 |
1.4139 USDT |
1.3460 USDT |
1.4595 USDT |
1.4595 USDT |
| 2024-09-12 |
1.3301 USDT |
1,526.1153 |
1.3302 USDT |
1.2934 USDT |
1.3660 USDT |
1.3601 USDT |
| 2024-09-11 |
1.3344 USDT |
11,381.9178 |
1.4129 USDT |
1.2958 USDT |
1.4129 USDT |
1.3255 USDT |
| 2024-09-10 |
1.4169 USDT |
542.0331 |
1.3913 USDT |
1.3835 USDT |
1.4447 USDT |
1.4339 USDT |
| 2024-09-09 |
1.3130 USDT |
205.7722 |
1.3188 USDT |
1.3023 USDT |
1.4038 USDT |
1.4038 USDT |
| 2024-09-08 |
1.3144 USDT |
42.8441 |
1.2724 USDT |
1.2724 USDT |
1.3295 USDT |
1.2985 USDT |
| 2024-09-07 |
1.2550 USDT |
32.3825 |
1.2245 USDT |
1.2130 USDT |
1.2856 USDT |
1.2856 USDT |
| 2024-09-06 |
1.2271 USDT |
2,587.7522 |
1.2223 USDT |
1.1533 USDT |
1.3006 USDT |
1.1533 USDT |
| 2024-09-05 |
1.2520 USDT |
141.3866 |
1.2668 USDT |
1.2211 USDT |
1.2799 USDT |
1.2253 USDT |
| 2024-09-04 |
1.2363 USDT |
25.6273 |
1.2003 USDT |
1.1782 USDT |
1.2652 USDT |
1.2642 USDT |
| 2024-09-03 |
1.2617 USDT |
30.9595 |
1.2959 USDT |
1.2064 USDT |
1.2959 USDT |
1.2064 USDT |
| 2024-09-02 |
1.2710 USDT |
370.9570 |
1.2514 USDT |
1.2514 USDT |
1.2814 USDT |
1.2806 USDT |
| 2024-09-01 |
1.2841 USDT |
285.6326 |
1.3014 USDT |
1.2750 USDT |
1.3118 USDT |
1.3073 USDT |
| 2024-08-31 |
1.3264 USDT |
802.4652 |
1.3580 USDT |
1.3045 USDT |
1.3589 USDT |
1.3062 USDT |
| 2024-08-30 |
1.3773 USDT |
190.4625 |
1.4015 USDT |
1.3190 USDT |
1.4141 USDT |
1.3654 USDT |
| 2024-08-29 |
1.4474 USDT |
2,390.2041 |
1.4709 USDT |
1.3865 USDT |
1.5098 USDT |
1.3943 USDT |
| 2024-08-28 |
1.4648 USDT |
5,067.1651 |
1.4699 USDT |
1.3847 USDT |
1.5352 USDT |
1.4423 USDT |
| 2024-08-27 |
1.6167 USDT |
854.8497 |
1.6615 USDT |
1.5917 USDT |
1.6660 USDT |
1.5917 USDT |
| 2024-08-26 |
1.7004 USDT |
920.7241 |
1.7706 USDT |
1.6495 USDT |
1.7849 USDT |
1.6495 USDT |
| 2024-08-25 |
1.7893 USDT |
615.7578 |
1.7591 USDT |
1.7285 USDT |
1.8107 USDT |
1.7285 USDT |
| 2024-08-24 |
1.6503 USDT |
1,207.4807 |
1.5688 USDT |
1.5688 USDT |
1.8386 USDT |
1.8386 USDT |
| 2024-08-23 |
1.4936 USDT |
2,959.5515 |
1.4373 USDT |
1.4140 USDT |
1.5691 USDT |
1.5691 USDT |
| 2024-08-22 |
1.3740 USDT |
522.4977 |
1.3890 USDT |
1.3545 USDT |
1.3928 USDT |
1.3789 USDT |
| 2024-08-21 |
1.3364 USDT |
2,809.7760 |
1.3440 USDT |
1.3049 USDT |
1.3895 USDT |
1.3870 USDT |
| 2024-08-20 |
1.3746 USDT |
3,645.6574 |
1.3498 USDT |
1.3390 USDT |
1.4161 USDT |
1.3520 USDT |
| 2024-08-19 |
1.3122 USDT |
976.9408 |
1.3093 USDT |
1.2931 USDT |
1.3280 USDT |
1.3263 USDT |
| 2024-08-18 |
1.3505 USDT |
3,952.9868 |
1.3740 USDT |
1.3291 USDT |
1.3812 USDT |
1.3291 USDT |
| 2024-08-17 |
1.3783 USDT |
2,403.9531 |
1.3980 USDT |
1.3550 USDT |
1.4050 USDT |
1.3775 USDT |
| 2024-08-16 |
1.4068 USDT |
4,832.4938 |
1.3980 USDT |
1.3400 USDT |
1.4471 USDT |
1.3442 USDT |
| 2024-08-15 |
1.4673 USDT |
19,682.6210 |
1.5648 USDT |
1.3484 USDT |
1.5949 USDT |
1.3663 USDT |
| 2024-08-14 |
1.5604 USDT |
8,025.7123 |
1.5902 USDT |
1.5337 USDT |
1.5953 USDT |
1.5758 USDT |
| 2024-08-13 |
1.5456 USDT |
7,785.8013 |
1.5138 USDT |
1.4423 USDT |
1.6442 USDT |
1.5900 USDT |
| 2024-08-12 |
1.4578 USDT |
17,401.1784 |
1.2627 USDT |
1.2594 USDT |
1.5515 USDT |
1.4974 USDT |