Identifier on Bitfinex: tDYMUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-07 |
1.1341 USDT |
25,473.5125 |
1.0913 USDT |
1.0646 USDT |
1.2138 USDT |
1.1845 USDT |
2024-07-06 |
1.0396 USDT |
7,054.2453 |
1.0175 USDT |
1.0113 USDT |
1.0992 USDT |
1.0992 USDT |
2024-07-05 |
1.0596 USDT |
31,696.9625 |
1.1391 USDT |
1.0000 USDT |
1.1413 USDT |
1.0400 USDT |
2024-07-04 |
1.2786 USDT |
22,098.1521 |
1.3607 USDT |
1.2134 USDT |
1.3689 USDT |
1.2293 USDT |
2024-07-03 |
1.4664 USDT |
10,188.0319 |
1.5244 USDT |
1.4048 USDT |
1.5247 USDT |
1.4048 USDT |
2024-07-02 |
1.4853 USDT |
19,439.0297 |
1.4744 USDT |
1.4531 USDT |
1.5399 USDT |
1.4831 USDT |
2024-07-01 |
1.4959 USDT |
8,394.6431 |
1.5375 USDT |
1.4537 USDT |
1.5375 USDT |
1.5124 USDT |
2024-06-30 |
1.4590 USDT |
3,337.1266 |
1.4207 USDT |
1.3887 USDT |
1.5115 USDT |
1.4886 USDT |
2024-06-29 |
1.4999 USDT |
7,210.6969 |
1.4368 USDT |
1.4332 USDT |
1.5599 USDT |
1.4628 USDT |
2024-06-28 |
1.5272 USDT |
8,040.9326 |
1.5191 USDT |
1.5026 USDT |
1.5515 USDT |
1.5041 USDT |
2024-06-27 |
1.5078 USDT |
10,001.7923 |
1.5138 USDT |
1.4549 USDT |
1.5455 USDT |
1.5278 USDT |
2024-06-26 |
1.5499 USDT |
8,208.1825 |
1.6058 USDT |
1.5142 USDT |
1.6185 USDT |
1.5232 USDT |
2024-06-25 |
1.6071 USDT |
6,314.2806 |
1.5909 USDT |
1.5706 USDT |
1.6318 USDT |
1.6039 USDT |
2024-06-24 |
1.5350 USDT |
35,012.5774 |
1.5379 USDT |
1.4769 USDT |
1.5678 USDT |
1.5518 USDT |
2024-06-23 |
1.5488 USDT |
2,932.3564 |
1.5706 USDT |
1.5248 USDT |
1.6151 USDT |
1.5359 USDT |
2024-06-22 |
1.6050 USDT |
1,158.9417 |
1.5942 USDT |
1.5715 USDT |
1.6340 USDT |
1.5715 USDT |
2024-06-21 |
1.6296 USDT |
19,352.5229 |
1.6164 USDT |
1.5800 USDT |
1.6688 USDT |
1.6126 USDT |
2024-06-20 |
1.7011 USDT |
22,501.1509 |
1.6442 USDT |
1.6162 USDT |
1.7560 USDT |
1.6729 USDT |
2024-06-19 |
1.6492 USDT |
11,392.4733 |
1.6347 USDT |
1.6146 USDT |
1.6804 USDT |
1.6474 USDT |
2024-06-18 |
1.6523 USDT |
43,353.2912 |
1.8496 USDT |
1.5512 USDT |
1.8496 USDT |
1.6294 USDT |
2024-06-17 |
1.9175 USDT |
14,789.6155 |
2.0312 USDT |
1.8000 USDT |
2.0510 USDT |
1.8640 USDT |
2024-06-16 |
1.9967 USDT |
3,751.3680 |
2.0000 USDT |
1.9637 USDT |
2.0349 USDT |
2.0296 USDT |
2024-06-15 |
2.0438 USDT |
1,515.3029 |
2.0407 USDT |
2.0059 USDT |
2.0718 USDT |
2.0121 USDT |
2024-06-14 |
2.0776 USDT |
15,279.9925 |
2.1667 USDT |
1.9836 USDT |
2.1910 USDT |
2.0426 USDT |
2024-06-13 |
2.2364 USDT |
20,153.3841 |
2.3298 USDT |
2.1686 USDT |
2.3447 USDT |
2.2021 USDT |
2024-06-12 |
2.2812 USDT |
34,474.7961 |
2.1908 USDT |
2.1273 USDT |
2.3521 USDT |
2.2860 USDT |
2024-06-11 |
2.2633 USDT |
14,458.7908 |
2.3575 USDT |
2.1763 USDT |
2.3715 USDT |
2.2098 USDT |
2024-06-10 |
2.4951 USDT |
7,656.4173 |
2.5356 USDT |
2.4280 USDT |
2.5551 USDT |
2.4508 USDT |
2024-06-09 |
2.5904 USDT |
2,240.0009 |
2.5824 USDT |
2.5652 USDT |
2.6233 USDT |
2.5962 USDT |
2024-06-08 |
2.6941 USDT |
4,616.6244 |
2.7754 USDT |
2.6084 USDT |
2.8053 USDT |
2.6268 USDT |
2024-06-07 |
3.0017 USDT |
5,925.9620 |
3.1894 USDT |
2.6000 USDT |
3.1894 USDT |
2.8601 USDT |
2024-06-06 |
3.2487 USDT |
801.2055 |
3.1839 USDT |
3.1707 USDT |
3.2874 USDT |
3.1707 USDT |
2024-06-05 |
3.1913 USDT |
1,704.5117 |
3.2396 USDT |
3.1039 USDT |
3.2629 USDT |
3.2109 USDT |
2024-06-04 |
3.2278 USDT |
6,868.2577 |
3.1296 USDT |
3.1296 USDT |
3.2745 USDT |
3.2352 USDT |
2024-06-03 |
3.2932 USDT |
16,966.1068 |
3.3556 USDT |
3.1678 USDT |
3.4478 USDT |
3.1753 USDT |
2024-06-02 |
3.1790 USDT |
35,553.8870 |
3.0192 USDT |
3.0192 USDT |
3.3156 USDT |
3.2989 USDT |
2024-06-01 |
3.0119 USDT |
2,087.5018 |
2.9868 USDT |
2.9603 USDT |
3.0654 USDT |
3.0370 USDT |
2024-05-31 |
2.9762 USDT |
4,362.3562 |
2.9434 USDT |
2.8917 USDT |
3.0272 USDT |
2.9851 USDT |
2024-05-30 |
2.9810 USDT |
11,128.7769 |
3.0036 USDT |
2.8707 USDT |
3.0440 USDT |
2.9614 USDT |
2024-05-29 |
3.1909 USDT |
21,400.2046 |
3.1360 USDT |
2.9725 USDT |
3.2868 USDT |
2.9814 USDT |
2024-05-28 |
3.1368 USDT |
27,019.5596 |
3.2241 USDT |
3.0387 USDT |
3.2493 USDT |
3.1210 USDT |
2024-05-27 |
3.0474 USDT |
16,526.2207 |
2.9402 USDT |
2.9402 USDT |
3.1101 USDT |
3.0847 USDT |
2024-05-26 |
2.9246 USDT |
1,108.3910 |
3.0000 USDT |
2.8590 USDT |
3.1713 USDT |
2.9289 USDT |
2024-05-25 |
2.8112 USDT |
270.9104 |
2.8128 USDT |
2.7673 USDT |
2.8329 USDT |
2.7673 USDT |
2024-05-24 |
2.7713 USDT |
4,223.3594 |
2.7169 USDT |
2.6754 USDT |
2.8097 USDT |
2.7611 USDT |
2024-05-23 |
2.6978 USDT |
20,883.4665 |
2.7378 USDT |
2.5737 USDT |
2.8565 USDT |
2.6342 USDT |
2024-05-22 |
2.7684 USDT |
29,373.1686 |
2.8368 USDT |
2.6868 USDT |
2.8429 USDT |
2.7718 USDT |
2024-05-21 |
2.8098 USDT |
18,709.6982 |
2.8293 USDT |
2.7584 USDT |
2.9049 USDT |
2.7949 USDT |
2024-05-20 |
2.6032 USDT |
16,934.9377 |
2.5530 USDT |
2.5121 USDT |
2.6946 USDT |
2.6946 USDT |
2024-05-19 |
2.6593 USDT |
6,225.7932 |
2.6946 USDT |
2.5495 USDT |
2.7234 USDT |
2.5551 USDT |