Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
1.4133 USDT |
8,756.7616 |
1.3730 USDT |
1.2859 USDT |
1.4648 USDT |
1.2859 USDT |
| 2024-08-10 |
1.3503 USDT |
1,909.8406 |
1.3380 USDT |
1.3210 USDT |
1.3740 USDT |
1.3630 USDT |
| 2024-08-09 |
1.3586 USDT |
3,096.7404 |
1.3920 USDT |
1.3310 USDT |
1.3920 USDT |
1.3460 USDT |
| 2024-08-08 |
1.2409 USDT |
7,620.5676 |
1.1613 USDT |
1.1603 USDT |
1.2913 USDT |
1.2913 USDT |
| 2024-08-07 |
1.1875 USDT |
5,129.8340 |
1.1828 USDT |
1.1501 USDT |
1.2409 USDT |
1.1537 USDT |
| 2024-08-06 |
1.1910 USDT |
6,339.0718 |
1.1568 USDT |
1.1568 USDT |
1.2441 USDT |
1.2212 USDT |
| 2024-08-05 |
1.0767 USDT |
114,155.0370 |
1.1903 USDT |
0.9668 USDT |
1.2113 USDT |
1.1744 USDT |
| 2024-08-04 |
1.1836 USDT |
5,084.0876 |
1.1883 USDT |
1.1522 USDT |
1.2173 USDT |
1.1526 USDT |
| 2024-08-03 |
1.3206 USDT |
2,696.5458 |
1.3310 USDT |
1.2806 USDT |
1.3335 USDT |
1.3240 USDT |
| 2024-08-02 |
1.3815 USDT |
13,094.8412 |
1.4261 USDT |
1.3300 USDT |
1.4346 USDT |
1.3459 USDT |
| 2024-08-01 |
1.3987 USDT |
9,846.8445 |
1.4809 USDT |
1.3298 USDT |
1.4981 USDT |
1.3405 USDT |
| 2024-07-31 |
1.5156 USDT |
1,548.5259 |
1.4955 USDT |
1.4955 USDT |
1.5592 USDT |
1.5174 USDT |
| 2024-07-30 |
1.5339 USDT |
2,711.0700 |
1.5498 USDT |
1.4749 USDT |
1.5812 USDT |
1.4749 USDT |
| 2024-07-29 |
1.6453 USDT |
2,495.6715 |
1.6541 USDT |
1.5658 USDT |
1.7048 USDT |
1.5818 USDT |
| 2024-07-28 |
1.7103 USDT |
1,323.3003 |
1.7392 USDT |
1.6480 USDT |
1.7429 USDT |
1.6551 USDT |
| 2024-07-27 |
1.6974 USDT |
6,283.3045 |
1.7185 USDT |
1.6535 USDT |
1.7399 USDT |
1.6974 USDT |
| 2024-07-26 |
1.6513 USDT |
7,914.1367 |
1.5922 USDT |
1.5922 USDT |
1.7364 USDT |
1.7018 USDT |
| 2024-07-25 |
1.5745 USDT |
12,428.5195 |
1.6285 USDT |
1.5055 USDT |
1.6285 USDT |
1.5809 USDT |
| 2024-07-24 |
1.6820 USDT |
19,386.7651 |
1.6831 USDT |
1.6164 USDT |
1.7509 USDT |
1.6446 USDT |
| 2024-07-23 |
1.7889 USDT |
4,998.3041 |
1.8487 USDT |
1.6919 USDT |
1.8808 USDT |
1.6919 USDT |
| 2024-07-22 |
1.9551 USDT |
3,870.2002 |
1.9813 USDT |
1.8944 USDT |
2.0121 USDT |
1.9156 USDT |
| 2024-07-21 |
1.9499 USDT |
1,476.7027 |
2.0267 USDT |
1.8783 USDT |
2.0267 USDT |
1.9458 USDT |
| 2024-07-20 |
2.0693 USDT |
2,555.0405 |
2.0887 USDT |
2.0163 USDT |
2.1124 USDT |
2.0163 USDT |
| 2024-07-19 |
2.2077 USDT |
16,288.4354 |
2.2008 USDT |
2.0456 USDT |
2.3175 USDT |
2.0968 USDT |
| 2024-07-18 |
2.1332 USDT |
14,138.3658 |
2.0607 USDT |
2.0108 USDT |
2.3341 USDT |
2.1742 USDT |
| 2024-07-17 |
1.8476 USDT |
17,131.6569 |
1.6748 USDT |
1.6748 USDT |
2.1500 USDT |
2.1500 USDT |
| 2024-07-16 |
1.5583 USDT |
7,425.0455 |
1.4610 USDT |
1.3814 USDT |
1.6607 USDT |
1.6413 USDT |
| 2024-07-15 |
1.3720 USDT |
24,104.2482 |
1.3419 USDT |
1.3419 USDT |
1.4225 USDT |
1.4168 USDT |
| 2024-07-14 |
1.3258 USDT |
1,450.4261 |
1.3024 USDT |
1.2808 USDT |
1.3379 USDT |
1.3011 USDT |
| 2024-07-13 |
1.3026 USDT |
427.4444 |
1.3222 USDT |
1.2791 USDT |
1.3264 USDT |
1.3010 USDT |
| 2024-07-12 |
1.3175 USDT |
1,863.9398 |
1.3452 USDT |
1.3126 USDT |
1.3648 USDT |
1.3137 USDT |
| 2024-07-11 |
1.3888 USDT |
5,333.6370 |
1.4329 USDT |
1.3489 USDT |
1.4329 USDT |
1.3678 USDT |
| 2024-07-10 |
1.4616 USDT |
8,484.5044 |
1.4501 USDT |
1.4299 USDT |
1.5858 USDT |
1.4451 USDT |
| 2024-07-09 |
1.3518 USDT |
3,832.3034 |
1.2741 USDT |
1.2551 USDT |
1.4927 USDT |
1.4123 USDT |
| 2024-07-08 |
1.3457 USDT |
27,989.0382 |
1.1462 USDT |
1.0853 USDT |
1.4741 USDT |
1.3391 USDT |
| 2024-07-07 |
1.1341 USDT |
25,473.5125 |
1.0913 USDT |
1.0646 USDT |
1.2138 USDT |
1.1845 USDT |
| 2024-07-06 |
1.0396 USDT |
7,054.2453 |
1.0175 USDT |
1.0113 USDT |
1.0992 USDT |
1.0992 USDT |
| 2024-07-05 |
1.0596 USDT |
31,696.9625 |
1.1391 USDT |
1.0000 USDT |
1.1413 USDT |
1.0400 USDT |
| 2024-07-04 |
1.2786 USDT |
22,098.1521 |
1.3607 USDT |
1.2134 USDT |
1.3689 USDT |
1.2293 USDT |
| 2024-07-03 |
1.4664 USDT |
10,188.0319 |
1.5244 USDT |
1.4048 USDT |
1.5247 USDT |
1.4048 USDT |
| 2024-07-02 |
1.4853 USDT |
19,439.0297 |
1.4744 USDT |
1.4531 USDT |
1.5399 USDT |
1.4831 USDT |
| 2024-07-01 |
1.4959 USDT |
8,394.6431 |
1.5375 USDT |
1.4537 USDT |
1.5375 USDT |
1.5124 USDT |
| 2024-06-30 |
1.4590 USDT |
3,337.1266 |
1.4207 USDT |
1.3887 USDT |
1.5115 USDT |
1.4886 USDT |
| 2024-06-29 |
1.4999 USDT |
7,210.6969 |
1.4368 USDT |
1.4332 USDT |
1.5599 USDT |
1.4628 USDT |
| 2024-06-28 |
1.5272 USDT |
8,040.9326 |
1.5191 USDT |
1.5026 USDT |
1.5515 USDT |
1.5041 USDT |
| 2024-06-27 |
1.5078 USDT |
10,001.7923 |
1.5138 USDT |
1.4549 USDT |
1.5455 USDT |
1.5278 USDT |
| 2024-06-26 |
1.5499 USDT |
8,208.1825 |
1.6058 USDT |
1.5142 USDT |
1.6185 USDT |
1.5232 USDT |
| 2024-06-25 |
1.6071 USDT |
6,314.2806 |
1.5909 USDT |
1.5706 USDT |
1.6318 USDT |
1.6039 USDT |
| 2024-06-24 |
1.5350 USDT |
35,012.5774 |
1.5379 USDT |
1.4769 USDT |
1.5678 USDT |
1.5518 USDT |
| 2024-06-23 |
1.5488 USDT |
2,932.3564 |
1.5706 USDT |
1.5248 USDT |
1.6151 USDT |
1.5359 USDT |