Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tDYMUST
Date Price Volume Open Low High Close
2024-07-07 1.1341 USDT 25,473.5125 1.0913 USDT 1.0646 USDT 1.2138 USDT 1.1845 USDT
2024-07-06 1.0396 USDT 7,054.2453 1.0175 USDT 1.0113 USDT 1.0992 USDT 1.0992 USDT
2024-07-05 1.0596 USDT 31,696.9625 1.1391 USDT 1.0000 USDT 1.1413 USDT 1.0400 USDT
2024-07-04 1.2786 USDT 22,098.1521 1.3607 USDT 1.2134 USDT 1.3689 USDT 1.2293 USDT
2024-07-03 1.4664 USDT 10,188.0319 1.5244 USDT 1.4048 USDT 1.5247 USDT 1.4048 USDT
2024-07-02 1.4853 USDT 19,439.0297 1.4744 USDT 1.4531 USDT 1.5399 USDT 1.4831 USDT
2024-07-01 1.4959 USDT 8,394.6431 1.5375 USDT 1.4537 USDT 1.5375 USDT 1.5124 USDT
2024-06-30 1.4590 USDT 3,337.1266 1.4207 USDT 1.3887 USDT 1.5115 USDT 1.4886 USDT
2024-06-29 1.4999 USDT 7,210.6969 1.4368 USDT 1.4332 USDT 1.5599 USDT 1.4628 USDT
2024-06-28 1.5272 USDT 8,040.9326 1.5191 USDT 1.5026 USDT 1.5515 USDT 1.5041 USDT
2024-06-27 1.5078 USDT 10,001.7923 1.5138 USDT 1.4549 USDT 1.5455 USDT 1.5278 USDT
2024-06-26 1.5499 USDT 8,208.1825 1.6058 USDT 1.5142 USDT 1.6185 USDT 1.5232 USDT
2024-06-25 1.6071 USDT 6,314.2806 1.5909 USDT 1.5706 USDT 1.6318 USDT 1.6039 USDT
2024-06-24 1.5350 USDT 35,012.5774 1.5379 USDT 1.4769 USDT 1.5678 USDT 1.5518 USDT
2024-06-23 1.5488 USDT 2,932.3564 1.5706 USDT 1.5248 USDT 1.6151 USDT 1.5359 USDT
2024-06-22 1.6050 USDT 1,158.9417 1.5942 USDT 1.5715 USDT 1.6340 USDT 1.5715 USDT
2024-06-21 1.6296 USDT 19,352.5229 1.6164 USDT 1.5800 USDT 1.6688 USDT 1.6126 USDT
2024-06-20 1.7011 USDT 22,501.1509 1.6442 USDT 1.6162 USDT 1.7560 USDT 1.6729 USDT
2024-06-19 1.6492 USDT 11,392.4733 1.6347 USDT 1.6146 USDT 1.6804 USDT 1.6474 USDT
2024-06-18 1.6523 USDT 43,353.2912 1.8496 USDT 1.5512 USDT 1.8496 USDT 1.6294 USDT
2024-06-17 1.9175 USDT 14,789.6155 2.0312 USDT 1.8000 USDT 2.0510 USDT 1.8640 USDT
2024-06-16 1.9967 USDT 3,751.3680 2.0000 USDT 1.9637 USDT 2.0349 USDT 2.0296 USDT
2024-06-15 2.0438 USDT 1,515.3029 2.0407 USDT 2.0059 USDT 2.0718 USDT 2.0121 USDT
2024-06-14 2.0776 USDT 15,279.9925 2.1667 USDT 1.9836 USDT 2.1910 USDT 2.0426 USDT
2024-06-13 2.2364 USDT 20,153.3841 2.3298 USDT 2.1686 USDT 2.3447 USDT 2.2021 USDT
2024-06-12 2.2812 USDT 34,474.7961 2.1908 USDT 2.1273 USDT 2.3521 USDT 2.2860 USDT
2024-06-11 2.2633 USDT 14,458.7908 2.3575 USDT 2.1763 USDT 2.3715 USDT 2.2098 USDT
2024-06-10 2.4951 USDT 7,656.4173 2.5356 USDT 2.4280 USDT 2.5551 USDT 2.4508 USDT
2024-06-09 2.5904 USDT 2,240.0009 2.5824 USDT 2.5652 USDT 2.6233 USDT 2.5962 USDT
2024-06-08 2.6941 USDT 4,616.6244 2.7754 USDT 2.6084 USDT 2.8053 USDT 2.6268 USDT
2024-06-07 3.0017 USDT 5,925.9620 3.1894 USDT 2.6000 USDT 3.1894 USDT 2.8601 USDT
2024-06-06 3.2487 USDT 801.2055 3.1839 USDT 3.1707 USDT 3.2874 USDT 3.1707 USDT
2024-06-05 3.1913 USDT 1,704.5117 3.2396 USDT 3.1039 USDT 3.2629 USDT 3.2109 USDT
2024-06-04 3.2278 USDT 6,868.2577 3.1296 USDT 3.1296 USDT 3.2745 USDT 3.2352 USDT
2024-06-03 3.2932 USDT 16,966.1068 3.3556 USDT 3.1678 USDT 3.4478 USDT 3.1753 USDT
2024-06-02 3.1790 USDT 35,553.8870 3.0192 USDT 3.0192 USDT 3.3156 USDT 3.2989 USDT
2024-06-01 3.0119 USDT 2,087.5018 2.9868 USDT 2.9603 USDT 3.0654 USDT 3.0370 USDT
2024-05-31 2.9762 USDT 4,362.3562 2.9434 USDT 2.8917 USDT 3.0272 USDT 2.9851 USDT
2024-05-30 2.9810 USDT 11,128.7769 3.0036 USDT 2.8707 USDT 3.0440 USDT 2.9614 USDT
2024-05-29 3.1909 USDT 21,400.2046 3.1360 USDT 2.9725 USDT 3.2868 USDT 2.9814 USDT
2024-05-28 3.1368 USDT 27,019.5596 3.2241 USDT 3.0387 USDT 3.2493 USDT 3.1210 USDT
2024-05-27 3.0474 USDT 16,526.2207 2.9402 USDT 2.9402 USDT 3.1101 USDT 3.0847 USDT
2024-05-26 2.9246 USDT 1,108.3910 3.0000 USDT 2.8590 USDT 3.1713 USDT 2.9289 USDT
2024-05-25 2.8112 USDT 270.9104 2.8128 USDT 2.7673 USDT 2.8329 USDT 2.7673 USDT
2024-05-24 2.7713 USDT 4,223.3594 2.7169 USDT 2.6754 USDT 2.8097 USDT 2.7611 USDT
2024-05-23 2.6978 USDT 20,883.4665 2.7378 USDT 2.5737 USDT 2.8565 USDT 2.6342 USDT
2024-05-22 2.7684 USDT 29,373.1686 2.8368 USDT 2.6868 USDT 2.8429 USDT 2.7718 USDT
2024-05-21 2.8098 USDT 18,709.6982 2.8293 USDT 2.7584 USDT 2.9049 USDT 2.7949 USDT
2024-05-20 2.6032 USDT 16,934.9377 2.5530 USDT 2.5121 USDT 2.6946 USDT 2.6946 USDT
2024-05-19 2.6593 USDT 6,225.7932 2.6946 USDT 2.5495 USDT 2.7234 USDT 2.5551 USDT