Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
1.6050 USDT |
1,158.9417 |
1.5942 USDT |
1.5715 USDT |
1.6340 USDT |
1.5715 USDT |
| 2024-06-21 |
1.6296 USDT |
19,352.5229 |
1.6164 USDT |
1.5800 USDT |
1.6688 USDT |
1.6126 USDT |
| 2024-06-20 |
1.7011 USDT |
22,501.1509 |
1.6442 USDT |
1.6162 USDT |
1.7560 USDT |
1.6729 USDT |
| 2024-06-19 |
1.6492 USDT |
11,392.4733 |
1.6347 USDT |
1.6146 USDT |
1.6804 USDT |
1.6474 USDT |
| 2024-06-18 |
1.6523 USDT |
43,353.2912 |
1.8496 USDT |
1.5512 USDT |
1.8496 USDT |
1.6294 USDT |
| 2024-06-17 |
1.9175 USDT |
14,789.6155 |
2.0312 USDT |
1.8000 USDT |
2.0510 USDT |
1.8640 USDT |
| 2024-06-16 |
1.9967 USDT |
3,751.3680 |
2.0000 USDT |
1.9637 USDT |
2.0349 USDT |
2.0296 USDT |
| 2024-06-15 |
2.0438 USDT |
1,515.3029 |
2.0407 USDT |
2.0059 USDT |
2.0718 USDT |
2.0121 USDT |
| 2024-06-14 |
2.0776 USDT |
15,279.9925 |
2.1667 USDT |
1.9836 USDT |
2.1910 USDT |
2.0426 USDT |
| 2024-06-13 |
2.2364 USDT |
20,153.3841 |
2.3298 USDT |
2.1686 USDT |
2.3447 USDT |
2.2021 USDT |
| 2024-06-12 |
2.2812 USDT |
34,474.7961 |
2.1908 USDT |
2.1273 USDT |
2.3521 USDT |
2.2860 USDT |
| 2024-06-11 |
2.2633 USDT |
14,458.7908 |
2.3575 USDT |
2.1763 USDT |
2.3715 USDT |
2.2098 USDT |
| 2024-06-10 |
2.4951 USDT |
7,656.4173 |
2.5356 USDT |
2.4280 USDT |
2.5551 USDT |
2.4508 USDT |
| 2024-06-09 |
2.5904 USDT |
2,240.0009 |
2.5824 USDT |
2.5652 USDT |
2.6233 USDT |
2.5962 USDT |
| 2024-06-08 |
2.6941 USDT |
4,616.6244 |
2.7754 USDT |
2.6084 USDT |
2.8053 USDT |
2.6268 USDT |
| 2024-06-07 |
3.0017 USDT |
5,925.9620 |
3.1894 USDT |
2.6000 USDT |
3.1894 USDT |
2.8601 USDT |
| 2024-06-06 |
3.2487 USDT |
801.2055 |
3.1839 USDT |
3.1707 USDT |
3.2874 USDT |
3.1707 USDT |
| 2024-06-05 |
3.1913 USDT |
1,704.5117 |
3.2396 USDT |
3.1039 USDT |
3.2629 USDT |
3.2109 USDT |
| 2024-06-04 |
3.2278 USDT |
6,868.2577 |
3.1296 USDT |
3.1296 USDT |
3.2745 USDT |
3.2352 USDT |
| 2024-06-03 |
3.2932 USDT |
16,966.1068 |
3.3556 USDT |
3.1678 USDT |
3.4478 USDT |
3.1753 USDT |
| 2024-06-02 |
3.1790 USDT |
35,553.8870 |
3.0192 USDT |
3.0192 USDT |
3.3156 USDT |
3.2989 USDT |
| 2024-06-01 |
3.0119 USDT |
2,087.5018 |
2.9868 USDT |
2.9603 USDT |
3.0654 USDT |
3.0370 USDT |
| 2024-05-31 |
2.9762 USDT |
4,362.3562 |
2.9434 USDT |
2.8917 USDT |
3.0272 USDT |
2.9851 USDT |
| 2024-05-30 |
2.9810 USDT |
11,128.7769 |
3.0036 USDT |
2.8707 USDT |
3.0440 USDT |
2.9614 USDT |
| 2024-05-29 |
3.1909 USDT |
21,400.2046 |
3.1360 USDT |
2.9725 USDT |
3.2868 USDT |
2.9814 USDT |
| 2024-05-28 |
3.1368 USDT |
27,019.5596 |
3.2241 USDT |
3.0387 USDT |
3.2493 USDT |
3.1210 USDT |
| 2024-05-27 |
3.0474 USDT |
16,526.2207 |
2.9402 USDT |
2.9402 USDT |
3.1101 USDT |
3.0847 USDT |
| 2024-05-26 |
2.9246 USDT |
1,108.3910 |
3.0000 USDT |
2.8590 USDT |
3.1713 USDT |
2.9289 USDT |
| 2024-05-25 |
2.8112 USDT |
270.9104 |
2.8128 USDT |
2.7673 USDT |
2.8329 USDT |
2.7673 USDT |
| 2024-05-24 |
2.7713 USDT |
4,223.3594 |
2.7169 USDT |
2.6754 USDT |
2.8097 USDT |
2.7611 USDT |
| 2024-05-23 |
2.6978 USDT |
20,883.4665 |
2.7378 USDT |
2.5737 USDT |
2.8565 USDT |
2.6342 USDT |
| 2024-05-22 |
2.7684 USDT |
29,373.1686 |
2.8368 USDT |
2.6868 USDT |
2.8429 USDT |
2.7718 USDT |
| 2024-05-21 |
2.8098 USDT |
18,709.6982 |
2.8293 USDT |
2.7584 USDT |
2.9049 USDT |
2.7949 USDT |
| 2024-05-20 |
2.6032 USDT |
16,934.9377 |
2.5530 USDT |
2.5121 USDT |
2.6946 USDT |
2.6946 USDT |
| 2024-05-19 |
2.6593 USDT |
6,225.7932 |
2.6946 USDT |
2.5495 USDT |
2.7234 USDT |
2.5551 USDT |
| 2024-05-18 |
2.7625 USDT |
23,840.2911 |
2.7121 USDT |
2.6969 USDT |
2.8952 USDT |
2.6980 USDT |
| 2024-05-17 |
2.7272 USDT |
3,816.1860 |
2.6966 USDT |
2.6966 USDT |
2.7401 USDT |
2.7199 USDT |
| 2024-05-16 |
2.7240 USDT |
635.2064 |
2.7570 USDT |
2.5836 USDT |
2.7570 USDT |
2.6153 USDT |
| 2024-05-15 |
2.5900 USDT |
45,691.5111 |
2.5260 USDT |
2.5191 USDT |
2.7057 USDT |
2.7057 USDT |
| 2024-05-14 |
2.5694 USDT |
43,537.7857 |
2.6983 USDT |
2.4911 USDT |
2.6983 USDT |
2.5207 USDT |
| 2024-05-13 |
2.7809 USDT |
48,426.5556 |
2.8740 USDT |
2.6706 USDT |
2.8771 USDT |
2.7235 USDT |
| 2024-05-12 |
2.8991 USDT |
19,370.2589 |
2.9225 USDT |
2.8574 USDT |
2.9367 USDT |
2.8679 USDT |
| 2024-05-11 |
2.9472 USDT |
27,746.0219 |
2.9510 USDT |
2.9049 USDT |
2.9875 USDT |
2.9370 USDT |
| 2024-05-10 |
2.9432 USDT |
13,775.9874 |
3.0398 USDT |
2.8918 USDT |
3.0662 USDT |
2.9242 USDT |
| 2024-05-09 |
2.9682 USDT |
16,430.8616 |
2.9198 USDT |
2.8773 USDT |
3.0226 USDT |
3.0218 USDT |
| 2024-05-08 |
2.9733 USDT |
47,440.5133 |
3.0229 USDT |
2.9277 USDT |
3.0229 USDT |
2.9776 USDT |
| 2024-05-07 |
3.1587 USDT |
21,146.4709 |
3.2081 USDT |
3.0945 USDT |
3.2096 USDT |
3.1231 USDT |
| 2024-05-06 |
3.3568 USDT |
27,250.4916 |
3.3869 USDT |
3.2245 USDT |
3.4970 USDT |
3.2593 USDT |
| 2024-05-05 |
3.3078 USDT |
21,046.2740 |
3.2607 USDT |
3.1662 USDT |
3.4400 USDT |
3.3885 USDT |
| 2024-05-04 |
3.3050 USDT |
7,120.3641 |
3.2934 USDT |
3.2627 USDT |
3.3543 USDT |
3.3092 USDT |