Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
6.2894 USDT |
3,061.2883 |
6.4712 USDT |
6.1214 USDT |
6.4712 USDT |
6.1733 USDT |
| 2024-03-28 |
6.4689 USDT |
11,912.4947 |
6.1613 USDT |
6.1199 USDT |
6.7889 USDT |
6.4032 USDT |
| 2024-03-27 |
5.8435 USDT |
12,596.0635 |
5.8441 USDT |
5.6563 USDT |
6.0232 USDT |
5.9418 USDT |
| 2024-03-26 |
6.0493 USDT |
14,614.1300 |
6.0171 USDT |
5.7237 USDT |
6.1885 USDT |
5.7852 USDT |
| 2024-03-25 |
5.8396 USDT |
2,673.7826 |
5.6153 USDT |
5.6153 USDT |
6.0390 USDT |
6.0390 USDT |
| 2024-03-24 |
5.5270 USDT |
1,494.5089 |
5.5497 USDT |
5.4222 USDT |
5.6792 USDT |
5.6792 USDT |
| 2024-03-23 |
5.5905 USDT |
3,300.0117 |
5.5039 USDT |
5.4031 USDT |
5.6878 USDT |
5.5776 USDT |
| 2024-03-22 |
5.7519 USDT |
4,800.6399 |
6.0461 USDT |
5.4725 USDT |
6.0616 USDT |
5.5111 USDT |
| 2024-03-21 |
6.0925 USDT |
7,293.1366 |
5.7865 USDT |
5.7746 USDT |
6.3416 USDT |
6.1495 USDT |
| 2024-03-20 |
5.4310 USDT |
6,967.1463 |
5.4731 USDT |
5.1157 USDT |
5.8227 USDT |
5.8070 USDT |
| 2024-03-19 |
5.3723 USDT |
5,530.1371 |
5.5032 USDT |
5.0323 USDT |
5.8406 USDT |
5.6882 USDT |
| 2024-03-18 |
5.9632 USDT |
3,149.8025 |
6.1236 USDT |
5.6499 USDT |
6.1698 USDT |
5.6499 USDT |
| 2024-03-17 |
5.9070 USDT |
9,080.1549 |
5.9260 USDT |
5.6940 USDT |
6.2544 USDT |
6.1022 USDT |
| 2024-03-16 |
6.0214 USDT |
20,327.8515 |
6.1827 USDT |
5.6959 USDT |
6.4681 USDT |
5.8835 USDT |
| 2024-03-15 |
6.0592 USDT |
19,437.5992 |
6.5468 USDT |
5.6757 USDT |
6.5468 USDT |
6.0431 USDT |
| 2024-03-14 |
6.6356 USDT |
15,283.9707 |
6.9952 USDT |
6.2204 USDT |
7.0334 USDT |
6.4482 USDT |
| 2024-03-13 |
7.1757 USDT |
12,582.3146 |
7.3251 USDT |
6.9260 USDT |
7.4975 USDT |
6.9935 USDT |
| 2024-03-12 |
7.2209 USDT |
18,343.7421 |
7.3467 USDT |
6.8750 USDT |
7.9757 USDT |
7.3695 USDT |
| 2024-03-11 |
7.2814 USDT |
9,633.3621 |
7.3837 USDT |
7.0379 USDT |
7.4158 USDT |
7.3492 USDT |
| 2024-03-10 |
6.9835 USDT |
10,904.1437 |
6.6637 USDT |
6.5500 USDT |
7.3440 USDT |
7.2235 USDT |
| 2024-03-09 |
6.5838 USDT |
1,054.4426 |
6.4514 USDT |
6.4473 USDT |
6.8433 USDT |
6.5397 USDT |
| 2024-03-08 |
6.3695 USDT |
6,055.9794 |
6.8734 USDT |
6.0504 USDT |
6.9581 USDT |
6.4035 USDT |
| 2024-03-07 |
6.6406 USDT |
7,157.3491 |
6.5814 USDT |
6.2267 USDT |
6.9446 USDT |
6.8932 USDT |
| 2024-03-06 |
6.2238 USDT |
21,003.0128 |
5.7322 USDT |
5.6627 USDT |
6.5000 USDT |
6.3953 USDT |
| 2024-03-05 |
5.8024 USDT |
31,911.5265 |
5.7562 USDT |
5.2858 USDT |
6.0897 USDT |
5.4686 USDT |
| 2024-03-04 |
5.9635 USDT |
13,138.5352 |
5.9514 USDT |
5.6731 USDT |
6.2171 USDT |
5.8325 USDT |
| 2024-03-03 |
6.0985 USDT |
23,930.2552 |
6.2205 USDT |
5.6593 USDT |
6.3579 USDT |
5.9851 USDT |
| 2024-03-02 |
6.0260 USDT |
11,086.8296 |
5.8853 USDT |
5.7766 USDT |
6.2087 USDT |
6.0747 USDT |
| 2024-03-01 |
5.7663 USDT |
2,311.5063 |
5.6680 USDT |
5.6398 USDT |
5.8884 USDT |
5.8482 USDT |
| 2024-02-29 |
5.9011 USDT |
19,845.0159 |
5.9325 USDT |
5.6696 USDT |
6.1579 USDT |
5.7462 USDT |
| 2024-02-28 |
5.7964 USDT |
32,265.7996 |
6.2054 USDT |
5.0636 USDT |
6.3959 USDT |
5.6738 USDT |
| 2024-02-27 |
6.4071 USDT |
11,243.6476 |
6.2425 USDT |
6.1486 USDT |
6.6608 USDT |
6.2128 USDT |
| 2024-02-26 |
6.3198 USDT |
10,047.6444 |
6.4437 USDT |
6.0986 USDT |
6.4791 USDT |
6.3401 USDT |
| 2024-02-25 |
6.3971 USDT |
2,698.1970 |
6.3058 USDT |
6.2353 USDT |
6.4890 USDT |
6.4259 USDT |
| 2024-02-24 |
6.1332 USDT |
7,453.6473 |
6.2416 USDT |
5.9441 USDT |
6.4269 USDT |
6.4055 USDT |
| 2024-02-23 |
6.5072 USDT |
17,737.4972 |
7.1664 USDT |
6.1890 USDT |
7.2379 USDT |
6.4755 USDT |
| 2024-02-22 |
7.1790 USDT |
5,624.6578 |
7.1692 USDT |
6.9269 USDT |
7.4997 USDT |
7.3187 USDT |
| 2024-02-21 |
7.0584 USDT |
9,655.7911 |
7.2549 USDT |
6.7609 USDT |
7.4830 USDT |
7.1126 USDT |
| 2024-02-20 |
7.1586 USDT |
6,638.5367 |
7.6344 USDT |
6.8421 USDT |
7.6567 USDT |
7.2057 USDT |
| 2024-02-19 |
7.5729 USDT |
1,714.2853 |
7.4535 USDT |
7.3633 USDT |
7.8704 USDT |
7.6414 USDT |
| 2024-02-18 |
7.5836 USDT |
2,100.1556 |
7.4171 USDT |
7.2047 USDT |
7.7999 USDT |
7.4900 USDT |
| 2024-02-17 |
7.2257 USDT |
7,949.1092 |
7.6276 USDT |
7.0198 USDT |
7.6742 USDT |
7.3682 USDT |
| 2024-02-16 |
7.6604 USDT |
9,644.8867 |
7.7640 USDT |
7.4384 USDT |
8.0516 USDT |
7.6223 USDT |
| 2024-02-15 |
8.1752 USDT |
8,373.4144 |
8.2732 USDT |
7.8952 USDT |
8.4899 USDT |
8.1099 USDT |
| 2024-02-14 |
7.8114 USDT |
19,418.8681 |
7.0347 USDT |
7.0292 USDT |
8.6126 USDT |
8.2282 USDT |
| 2024-02-13 |
7.0720 USDT |
4,073.1743 |
7.1471 USDT |
6.9400 USDT |
7.4086 USDT |
7.1070 USDT |
| 2024-02-12 |
7.2053 USDT |
1,122.8669 |
7.1200 USDT |
6.9000 USDT |
7.3991 USDT |
7.3252 USDT |
| 2024-02-11 |
7.5901 USDT |
2,593.1802 |
7.4890 USDT |
7.3928 USDT |
7.7872 USDT |
7.5105 USDT |
| 2024-02-10 |
7.4725 USDT |
3,845.7277 |
7.2558 USDT |
7.1508 USDT |
7.6904 USDT |
7.4188 USDT |
| 2024-02-09 |
7.6306 USDT |
15,116.2219 |
7.3170 USDT |
7.1021 USDT |
8.2490 USDT |
7.1095 USDT |