Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
3.2758 USDT |
18,050.6915 |
3.2445 USDT |
3.1758 USDT |
3.3248 USDT |
3.3114 USDT |
| 2024-05-02 |
3.1654 USDT |
10,574.7168 |
3.1667 USDT |
3.1039 USDT |
3.2569 USDT |
3.2381 USDT |
| 2024-05-01 |
3.1454 USDT |
17,370.4351 |
3.2052 USDT |
3.0740 USDT |
3.2198 USDT |
3.1159 USDT |
| 2024-04-30 |
3.3497 USDT |
10,440.1680 |
3.4562 USDT |
3.0221 USDT |
3.4932 USDT |
3.0942 USDT |
| 2024-04-29 |
3.4802 USDT |
30,956.6460 |
3.6080 USDT |
3.3621 USDT |
3.6208 USDT |
3.4813 USDT |
| 2024-04-28 |
3.7132 USDT |
7,678.5813 |
3.7357 USDT |
3.6283 USDT |
3.8135 USDT |
3.6283 USDT |
| 2024-04-27 |
3.6180 USDT |
4,305.4649 |
3.6945 USDT |
3.5236 USDT |
3.7306 USDT |
3.7013 USDT |
| 2024-04-26 |
3.4875 USDT |
45,696.6684 |
3.5724 USDT |
3.3822 USDT |
3.6577 USDT |
3.6139 USDT |
| 2024-04-25 |
3.6035 USDT |
13,194.9732 |
3.6707 USDT |
3.5194 USDT |
3.6792 USDT |
3.5880 USDT |
| 2024-04-24 |
3.8573 USDT |
13,942.6069 |
3.9426 USDT |
3.7078 USDT |
3.9764 USDT |
3.7406 USDT |
| 2024-04-23 |
4.0520 USDT |
7,284.5722 |
4.1209 USDT |
3.9618 USDT |
4.1305 USDT |
4.0801 USDT |
| 2024-04-22 |
4.0620 USDT |
726.5414 |
4.0476 USDT |
4.0064 USDT |
4.1458 USDT |
4.0983 USDT |
| 2024-04-21 |
4.0280 USDT |
475.2576 |
4.1148 USDT |
3.9546 USDT |
4.1411 USDT |
4.0270 USDT |
| 2024-04-20 |
4.0009 USDT |
11,981.2830 |
4.0500 USDT |
3.9381 USDT |
4.0820 USDT |
4.0635 USDT |
| 2024-04-19 |
3.6567 USDT |
48,124.8336 |
3.6875 USDT |
3.3771 USDT |
4.1410 USDT |
4.0500 USDT |
| 2024-04-18 |
3.6329 USDT |
18,427.7318 |
3.6262 USDT |
3.5138 USDT |
3.7220 USDT |
3.7078 USDT |
| 2024-04-17 |
3.6559 USDT |
32,190.6067 |
3.7542 USDT |
3.5200 USDT |
3.7832 USDT |
3.6988 USDT |
| 2024-04-16 |
3.6044 USDT |
30,089.7244 |
3.6281 USDT |
3.4426 USDT |
3.7258 USDT |
3.6529 USDT |
| 2024-04-15 |
3.7250 USDT |
2,648.4085 |
3.7688 USDT |
3.5090 USDT |
3.9834 USDT |
3.5975 USDT |
| 2024-04-14 |
3.6428 USDT |
2,709.2281 |
3.4936 USDT |
3.3331 USDT |
3.8399 USDT |
3.8173 USDT |
| 2024-04-13 |
3.7564 USDT |
464.1150 |
3.7253 USDT |
3.6029 USDT |
3.8507 USDT |
3.7974 USDT |
| 2024-04-12 |
4.1587 USDT |
17,570.8532 |
4.7661 USDT |
3.4900 USDT |
4.8029 USDT |
3.7240 USDT |
| 2024-04-11 |
4.8058 USDT |
5,986.1829 |
4.8757 USDT |
4.7009 USDT |
4.9071 USDT |
4.7157 USDT |
| 2024-04-10 |
4.9343 USDT |
17,524.4387 |
5.0928 USDT |
4.6994 USDT |
5.1118 USDT |
4.9697 USDT |
| 2024-04-09 |
5.2327 USDT |
1,999.9853 |
5.4550 USDT |
5.1196 USDT |
5.4550 USDT |
5.1816 USDT |
| 2024-04-08 |
5.5339 USDT |
1,192.8506 |
5.4622 USDT |
5.4004 USDT |
5.6133 USDT |
5.5409 USDT |
| 2024-04-07 |
5.4099 USDT |
21.9122 |
5.4412 USDT |
5.3359 USDT |
5.4412 USDT |
5.3497 USDT |
| 2024-04-06 |
5.3502 USDT |
930.5293 |
5.3407 USDT |
5.2828 USDT |
5.4031 USDT |
5.3554 USDT |
| 2024-04-05 |
5.0051 USDT |
2,356.0261 |
5.1618 USDT |
4.8914 USDT |
5.2868 USDT |
5.2204 USDT |
| 2024-04-04 |
5.1725 USDT |
1,517.3715 |
5.2416 USDT |
5.0558 USDT |
5.4680 USDT |
5.2396 USDT |
| 2024-04-03 |
5.4724 USDT |
3,263.0291 |
5.5247 USDT |
5.2603 USDT |
5.5761 USDT |
5.2644 USDT |
| 2024-04-02 |
5.3160 USDT |
2,349.8715 |
5.6195 USDT |
5.1421 USDT |
5.6195 USDT |
5.3778 USDT |
| 2024-04-01 |
5.6924 USDT |
5,808.4873 |
5.8946 USDT |
5.4964 USDT |
6.1155 USDT |
5.6126 USDT |
| 2024-03-31 |
5.9257 USDT |
599.6754 |
5.9452 USDT |
5.8330 USDT |
6.0273 USDT |
5.8330 USDT |
| 2024-03-30 |
6.0794 USDT |
394.5492 |
6.2258 USDT |
6.0135 USDT |
6.2548 USDT |
6.0878 USDT |
| 2024-03-29 |
6.2894 USDT |
3,061.2883 |
6.4712 USDT |
6.1214 USDT |
6.4712 USDT |
6.1733 USDT |
| 2024-03-28 |
6.4689 USDT |
11,912.4947 |
6.1613 USDT |
6.1199 USDT |
6.7889 USDT |
6.4032 USDT |
| 2024-03-27 |
5.8435 USDT |
12,596.0635 |
5.8441 USDT |
5.6563 USDT |
6.0232 USDT |
5.9418 USDT |
| 2024-03-26 |
6.0493 USDT |
14,614.1300 |
6.0171 USDT |
5.7237 USDT |
6.1885 USDT |
5.7852 USDT |
| 2024-03-25 |
5.8396 USDT |
2,673.7826 |
5.6153 USDT |
5.6153 USDT |
6.0390 USDT |
6.0390 USDT |
| 2024-03-24 |
5.5270 USDT |
1,494.5089 |
5.5497 USDT |
5.4222 USDT |
5.6792 USDT |
5.6792 USDT |
| 2024-03-23 |
5.5905 USDT |
3,300.0117 |
5.5039 USDT |
5.4031 USDT |
5.6878 USDT |
5.5776 USDT |
| 2024-03-22 |
5.7519 USDT |
4,800.6399 |
6.0461 USDT |
5.4725 USDT |
6.0616 USDT |
5.5111 USDT |
| 2024-03-21 |
6.0925 USDT |
7,293.1366 |
5.7865 USDT |
5.7746 USDT |
6.3416 USDT |
6.1495 USDT |
| 2024-03-20 |
5.4310 USDT |
6,967.1463 |
5.4731 USDT |
5.1157 USDT |
5.8227 USDT |
5.8070 USDT |
| 2024-03-19 |
5.3723 USDT |
5,530.1371 |
5.5032 USDT |
5.0323 USDT |
5.8406 USDT |
5.6882 USDT |
| 2024-03-18 |
5.9632 USDT |
3,149.8025 |
6.1236 USDT |
5.6499 USDT |
6.1698 USDT |
5.6499 USDT |
| 2024-03-17 |
5.9070 USDT |
9,080.1549 |
5.9260 USDT |
5.6940 USDT |
6.2544 USDT |
6.1022 USDT |
| 2024-03-16 |
6.0214 USDT |
20,327.8515 |
6.1827 USDT |
5.6959 USDT |
6.4681 USDT |
5.8835 USDT |
| 2024-03-15 |
6.0592 USDT |
19,437.5992 |
6.5468 USDT |
5.6757 USDT |
6.5468 USDT |
6.0431 USDT |