Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
37.0539 USD |
623.5042 EGLD |
35.8640 USD |
34.6240 USD |
38.5590 USD |
34.7670 USD |
| 2024-12-25 |
36.3746 USD |
147.7253 EGLD |
37.1100 USD |
35.4020 USD |
37.1100 USD |
35.6010 USD |
| 2024-12-24 |
36.7893 USD |
194.5715 EGLD |
35.8150 USD |
35.5650 USD |
37.4110 USD |
37.0760 USD |
| 2024-12-23 |
33.3985 USD |
153.6533 EGLD |
33.6160 USD |
32.9060 USD |
34.7840 USD |
33.4160 USD |
| 2024-12-22 |
33.9704 USD |
301.5382 EGLD |
34.1880 USD |
33.0240 USD |
34.6400 USD |
33.6500 USD |
| 2024-12-21 |
36.7466 USD |
418.0596 EGLD |
36.0420 USD |
33.6440 USD |
38.1030 USD |
34.3040 USD |
| 2024-12-20 |
31.7489 USD |
3,114.8575 EGLD |
34.6390 USD |
29.7060 USD |
36.0950 USD |
34.8720 USD |
| 2024-12-19 |
36.5636 USD |
2,889.1547 EGLD |
38.0820 USD |
34.1690 USD |
38.7950 USD |
35.1310 USD |
| 2024-12-18 |
40.3951 USD |
1,350.9382 EGLD |
42.7680 USD |
37.9020 USD |
42.8660 USD |
39.2960 USD |
| 2024-12-17 |
44.0071 USD |
483.9166 EGLD |
44.8610 USD |
43.0820 USD |
45.0080 USD |
43.7720 USD |
| 2024-12-16 |
45.6541 USD |
489.2933 EGLD |
46.8360 USD |
44.0410 USD |
47.8160 USD |
44.7780 USD |
| 2024-12-15 |
46.5528 USD |
1,468.3414 EGLD |
47.1220 USD |
45.0000 USD |
48.0510 USD |
45.0650 USD |
| 2024-12-14 |
45.9700 USD |
134.3025 EGLD |
48.1130 USD |
45.2780 USD |
48.3970 USD |
45.9420 USD |
| 2024-12-13 |
48.0727 USD |
415.6274 EGLD |
46.9480 USD |
46.3880 USD |
49.2490 USD |
47.9320 USD |
| 2024-12-12 |
48.3056 USD |
1,467.8914 EGLD |
47.0270 USD |
46.9720 USD |
50.0730 USD |
47.6810 USD |
| 2024-12-11 |
44.9503 USD |
512.9429 EGLD |
44.2900 USD |
42.2820 USD |
47.5450 USD |
46.6810 USD |
| 2024-12-10 |
42.4408 USD |
4,881.9702 EGLD |
44.8150 USD |
39.7710 USD |
45.6780 USD |
43.6170 USD |
| 2024-12-09 |
47.2774 USD |
3,153.4215 EGLD |
55.9510 USD |
38.9600 USD |
56.0000 USD |
43.5280 USD |
| 2024-12-08 |
53.8105 USD |
143.9942 EGLD |
53.8010 USD |
53.1930 USD |
54.4200 USD |
53.5210 USD |
| 2024-12-07 |
55.0833 USD |
160.4472 EGLD |
55.9560 USD |
54.1320 USD |
56.1150 USD |
54.2430 USD |
| 2024-12-06 |
53.7583 USD |
1,363.9682 EGLD |
54.3010 USD |
52.0440 USD |
55.7560 USD |
55.2070 USD |
| 2024-12-05 |
55.9703 USD |
1,276.4118 EGLD |
54.8310 USD |
52.6470 USD |
58.2560 USD |
56.8300 USD |
| 2024-12-04 |
55.1105 USD |
1,444.6419 EGLD |
54.8020 USD |
52.9470 USD |
57.3750 USD |
57.2860 USD |
| 2024-12-03 |
50.1246 USD |
1,509.8215 EGLD |
47.8630 USD |
47.6860 USD |
54.5220 USD |
54.5220 USD |
| 2024-12-02 |
43.5836 USD |
655.7263 EGLD |
43.9810 USD |
41.8520 USD |
46.1170 USD |
45.4300 USD |
| 2024-12-01 |
44.2606 USD |
319.2673 EGLD |
42.6740 USD |
41.2380 USD |
45.4920 USD |
44.2770 USD |
| 2024-11-30 |
42.2804 USD |
321.9282 EGLD |
42.1700 USD |
41.0750 USD |
43.6200 USD |
43.6200 USD |
| 2024-11-29 |
41.5908 USD |
720.3269 EGLD |
39.0400 USD |
38.8290 USD |
43.0000 USD |
42.4820 USD |
| 2024-11-28 |
38.1949 USD |
514.0815 EGLD |
38.5270 USD |
37.3000 USD |
38.5270 USD |
37.9040 USD |
| 2024-11-27 |
37.5247 USD |
871.6321 EGLD |
36.1860 USD |
36.1860 USD |
37.9400 USD |
37.3500 USD |
| 2024-11-26 |
36.0860 USD |
322.7068 EGLD |
36.6970 USD |
34.3120 USD |
37.8090 USD |
35.9830 USD |
| 2024-11-25 |
38.4892 USD |
1,723.7963 EGLD |
38.9150 USD |
35.9160 USD |
40.2530 USD |
36.5170 USD |
| 2024-11-24 |
38.4433 USD |
2,802.1664 EGLD |
36.0300 USD |
34.1000 USD |
39.7200 USD |
35.4320 USD |
| 2024-11-23 |
35.1550 USD |
2,404.1105 EGLD |
34.3920 USD |
33.2870 USD |
37.8430 USD |
35.7940 USD |
| 2024-11-22 |
30.5641 USD |
1,631.0814 EGLD |
30.3680 USD |
29.3170 USD |
32.1760 USD |
32.0420 USD |
| 2024-11-21 |
29.8491 USD |
2,445.8563 EGLD |
28.8930 USD |
28.0870 USD |
31.0570 USD |
30.4940 USD |
| 2024-11-20 |
30.0807 USD |
1,422.8324 EGLD |
30.8830 USD |
29.1660 USD |
30.8840 USD |
29.6230 USD |
| 2024-11-19 |
31.2329 USD |
274.3390 EGLD |
31.4140 USD |
30.4750 USD |
32.5870 USD |
32.0450 USD |
| 2024-11-18 |
30.5426 USD |
859.5613 EGLD |
29.0950 USD |
29.0850 USD |
31.8100 USD |
31.4510 USD |
| 2024-11-17 |
31.9353 USD |
771.9478 EGLD |
32.0020 USD |
29.8490 USD |
32.9870 USD |
30.0950 USD |
| 2024-11-16 |
30.5870 USD |
5,773.5036 EGLD |
28.9660 USD |
28.8120 USD |
32.1360 USD |
31.6210 USD |
| 2024-11-15 |
28.2979 USD |
389.0965 EGLD |
28.1400 USD |
27.3860 USD |
28.8910 USD |
28.3690 USD |
| 2024-11-14 |
28.9656 USD |
622.6631 EGLD |
29.7330 USD |
27.9370 USD |
30.3690 USD |
28.6000 USD |
| 2024-11-13 |
29.9471 USD |
818.9073 EGLD |
31.6260 USD |
28.8340 USD |
31.7800 USD |
29.4390 USD |
| 2024-11-12 |
32.1728 USD |
1,051.9826 EGLD |
33.0160 USD |
30.1120 USD |
34.3220 USD |
31.5950 USD |
| 2024-11-11 |
31.1799 USD |
1,095.2495 EGLD |
30.5050 USD |
30.1740 USD |
32.7690 USD |
32.2520 USD |
| 2024-11-10 |
30.2505 USD |
624.1745 EGLD |
29.4300 USD |
29.2910 USD |
31.4890 USD |
30.9520 USD |
| 2024-11-09 |
29.4881 USD |
1,955.3506 EGLD |
28.4050 USD |
28.3950 USD |
31.3480 USD |
29.4090 USD |
| 2024-11-08 |
27.8665 USD |
447.4856 EGLD |
26.7430 USD |
26.0380 USD |
28.2000 USD |
27.9190 USD |
| 2024-11-07 |
26.5340 USD |
611.1517 EGLD |
25.9410 USD |
25.5120 USD |
26.8380 USD |
26.5060 USD |