Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
24.6072 USD |
50.8703 EGLD |
24.8930 USD |
24.3000 USD |
24.9720 USD |
24.8240 USD |
| 2023-09-01 |
25.6116 USD |
58.9096 EGLD |
26.2760 USD |
24.8210 USD |
26.3230 USD |
24.8610 USD |
| 2023-08-31 |
26.1516 USD |
31.8288 EGLD |
26.4340 USD |
25.7030 USD |
26.8220 USD |
26.1630 USD |
| 2023-08-30 |
26.1160 USD |
102.2902 EGLD |
26.2930 USD |
25.9530 USD |
26.3870 USD |
26.1280 USD |
| 2023-08-29 |
25.9642 USD |
65.3316 EGLD |
25.5480 USD |
24.9010 USD |
26.4280 USD |
26.3520 USD |
| 2023-08-28 |
25.4475 USD |
88.8729 EGLD |
25.1600 USD |
24.6000 USD |
25.4740 USD |
25.4520 USD |
| 2023-08-27 |
25.2735 USD |
36.2540 EGLD |
25.1290 USD |
25.0950 USD |
25.4020 USD |
25.2040 USD |
| 2023-08-26 |
25.3180 USD |
68.7619 EGLD |
25.4180 USD |
25.0480 USD |
25.6120 USD |
25.0910 USD |
| 2023-08-25 |
25.1779 USD |
165.3756 EGLD |
25.5340 USD |
24.8800 USD |
25.5340 USD |
25.0700 USD |
| 2023-08-24 |
25.8905 USD |
79.2509 EGLD |
26.4280 USD |
25.5280 USD |
26.5590 USD |
25.5280 USD |
| 2023-08-23 |
26.3438 USD |
268.3596 EGLD |
26.2330 USD |
25.7630 USD |
26.7820 USD |
26.5100 USD |
| 2023-08-22 |
25.8475 USD |
151.0227 EGLD |
26.7890 USD |
25.2430 USD |
26.8660 USD |
25.5220 USD |
| 2023-08-21 |
26.8804 USD |
94.7710 EGLD |
27.5070 USD |
26.3850 USD |
27.5750 USD |
26.8770 USD |
| 2023-08-20 |
27.6206 USD |
29.4507 EGLD |
27.7560 USD |
27.4410 USD |
27.8710 USD |
27.5330 USD |
| 2023-08-19 |
27.7145 USD |
46.7278 EGLD |
27.3000 USD |
27.3000 USD |
28.0210 USD |
27.6120 USD |
| 2023-08-18 |
27.1924 USD |
82.6336 EGLD |
26.8910 USD |
26.8380 USD |
27.6520 USD |
27.3350 USD |
| 2023-08-17 |
27.1985 USD |
387.5708 EGLD |
28.5700 USD |
24.2020 USD |
29.0950 USD |
26.9380 USD |
| 2023-08-16 |
28.1525 USD |
297.7724 EGLD |
29.4710 USD |
27.8740 USD |
29.4710 USD |
28.1710 USD |
| 2023-08-15 |
29.4928 USD |
282.9961 EGLD |
30.8280 USD |
27.9220 USD |
30.9490 USD |
29.5180 USD |
| 2023-08-14 |
30.9006 USD |
76.8581 EGLD |
31.0250 USD |
30.7310 USD |
31.1400 USD |
30.9430 USD |
| 2023-08-13 |
31.0025 USD |
24.5338 EGLD |
30.5820 USD |
30.4220 USD |
31.1310 USD |
30.9860 USD |
| 2023-08-12 |
30.4169 USD |
84.1228 EGLD |
30.4160 USD |
30.0780 USD |
30.5450 USD |
30.4930 USD |
| 2023-08-11 |
30.3646 USD |
1,921.0253 EGLD |
30.6160 USD |
30.3620 USD |
30.8290 USD |
30.3620 USD |
| 2023-08-10 |
30.6867 USD |
3.2932 EGLD |
31.1210 USD |
30.5000 USD |
31.1210 USD |
30.5450 USD |
| 2023-08-09 |
31.0665 USD |
75.0256 EGLD |
31.5920 USD |
30.9420 USD |
31.7510 USD |
31.0530 USD |
| 2023-08-08 |
33.4308 USD |
1,723.0138 EGLD |
30.8960 USD |
30.7750 USD |
34.7530 USD |
31.5980 USD |
| 2023-08-07 |
30.8215 USD |
118.1649 EGLD |
30.9590 USD |
30.3690 USD |
31.2870 USD |
30.8110 USD |
| 2023-08-06 |
31.3858 USD |
15.5689 EGLD |
31.1210 USD |
30.9490 USD |
31.5660 USD |
31.0590 USD |
| 2023-08-05 |
31.0952 USD |
98.6567 EGLD |
31.1920 USD |
30.9470 USD |
31.2200 USD |
30.9630 USD |
| 2023-08-04 |
31.0585 USD |
201.8170 EGLD |
31.0540 USD |
30.6550 USD |
31.4970 USD |
31.0180 USD |
| 2023-08-03 |
31.2644 USD |
4.6531 EGLD |
31.2760 USD |
31.1000 USD |
31.5840 USD |
31.4340 USD |
| 2023-08-02 |
31.8588 USD |
18.9371 EGLD |
32.3140 USD |
31.3000 USD |
32.4870 USD |
31.4040 USD |
| 2023-08-01 |
31.6241 USD |
30.6782 EGLD |
32.0080 USD |
31.1990 USD |
32.1530 USD |
31.9440 USD |
| 2023-07-31 |
32.1209 USD |
73.3879 EGLD |
32.1060 USD |
31.8650 USD |
32.4900 USD |
31.8650 USD |
| 2023-07-30 |
32.2629 USD |
99.1024 EGLD |
32.7310 USD |
31.5220 USD |
32.7950 USD |
32.0740 USD |
| 2023-07-29 |
32.8013 USD |
18.7055 EGLD |
32.8790 USD |
32.6350 USD |
32.9560 USD |
32.7270 USD |
| 2023-07-28 |
32.5875 USD |
7.4607 EGLD |
32.4710 USD |
32.3810 USD |
32.8820 USD |
32.7080 USD |
| 2023-07-27 |
32.3712 USD |
67.0664 EGLD |
32.4750 USD |
32.2690 USD |
33.2060 USD |
32.5380 USD |
| 2023-07-26 |
32.6083 USD |
60.5359 EGLD |
32.3530 USD |
32.0080 USD |
32.9320 USD |
32.5970 USD |
| 2023-07-25 |
32.3743 USD |
38.6416 EGLD |
32.4480 USD |
32.1790 USD |
32.6760 USD |
32.4080 USD |
| 2023-07-24 |
33.5720 USD |
2,609.6884 EGLD |
33.8250 USD |
31.5510 USD |
33.8940 USD |
32.3000 USD |
| 2023-07-23 |
33.8538 USD |
27.1691 EGLD |
33.1860 USD |
33.1540 USD |
34.3870 USD |
33.8670 USD |
| 2023-07-22 |
33.6461 USD |
145.3137 EGLD |
33.5380 USD |
33.4900 USD |
33.9230 USD |
33.4900 USD |
| 2023-07-21 |
33.6006 USD |
204.9303 EGLD |
33.8490 USD |
33.3180 USD |
33.8770 USD |
33.5310 USD |
| 2023-07-20 |
33.7476 USD |
1,667.8269 EGLD |
35.8400 USD |
32.8950 USD |
36.0530 USD |
33.8220 USD |
| 2023-07-19 |
36.2873 USD |
35.9624 EGLD |
36.0210 USD |
35.9330 USD |
36.7290 USD |
36.2220 USD |
| 2023-07-18 |
36.0465 USD |
64.4674 EGLD |
37.1890 USD |
35.8370 USD |
37.3010 USD |
36.0340 USD |
| 2023-07-17 |
37.2965 USD |
221.9374 EGLD |
37.0220 USD |
36.3160 USD |
38.0650 USD |
37.1710 USD |
| 2023-07-16 |
36.7857 USD |
278.3354 EGLD |
36.8140 USD |
36.1140 USD |
37.7730 USD |
37.3420 USD |
| 2023-07-15 |
36.6722 USD |
38.3601 EGLD |
36.3910 USD |
36.2130 USD |
37.3240 USD |
36.6930 USD |