Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
36.7571 USD |
217.2371 EGLD |
37.0160 USD |
35.3770 USD |
38.0010 USD |
36.3360 USD |
| 2023-07-13 |
36.6344 USD |
1,853.1031 EGLD |
35.3440 USD |
34.8890 USD |
36.8750 USD |
36.7920 USD |
| 2023-07-12 |
35.3668 USD |
192.4359 EGLD |
35.5620 USD |
34.9270 USD |
35.8920 USD |
35.3500 USD |
| 2023-07-11 |
35.4181 USD |
16.5671 EGLD |
35.1820 USD |
35.1470 USD |
35.7890 USD |
35.2990 USD |
| 2023-07-10 |
35.3960 USD |
145.3404 EGLD |
34.4430 USD |
33.7810 USD |
35.6570 USD |
35.4250 USD |
| 2023-07-09 |
34.5018 USD |
131.6200 EGLD |
34.2410 USD |
34.2410 USD |
34.7010 USD |
34.5120 USD |
| 2023-07-08 |
33.7779 USD |
143.8229 EGLD |
34.2170 USD |
33.6090 USD |
34.4100 USD |
34.1380 USD |
| 2023-07-07 |
34.0303 USD |
77.7653 EGLD |
33.4770 USD |
33.3780 USD |
34.3220 USD |
34.0520 USD |
| 2023-07-06 |
34.3791 USD |
99.1965 EGLD |
34.7830 USD |
33.5000 USD |
35.4690 USD |
33.7560 USD |
| 2023-07-05 |
35.1683 USD |
185.5501 EGLD |
35.8680 USD |
34.3190 USD |
36.4010 USD |
34.8620 USD |
| 2023-07-04 |
35.6370 USD |
16.9560 EGLD |
36.0090 USD |
35.5480 USD |
36.1720 USD |
35.7830 USD |
| 2023-07-03 |
36.1044 USD |
597.7687 EGLD |
35.2520 USD |
35.0880 USD |
36.2120 USD |
35.9660 USD |
| 2023-07-02 |
34.9730 USD |
51.4444 EGLD |
35.2740 USD |
34.4880 USD |
35.3570 USD |
35.1980 USD |
| 2023-07-01 |
34.8949 USD |
159.6078 EGLD |
34.8700 USD |
34.4780 USD |
35.3290 USD |
35.0410 USD |
| 2023-06-30 |
33.9520 USD |
437.1032 EGLD |
33.9400 USD |
32.6740 USD |
35.2760 USD |
34.9510 USD |
| 2023-06-29 |
33.7140 USD |
135.4950 EGLD |
32.5370 USD |
32.3070 USD |
34.0560 USD |
34.0560 USD |
| 2023-06-28 |
32.2280 USD |
159.2765 EGLD |
33.9710 USD |
32.1910 USD |
33.9710 USD |
32.2540 USD |
| 2023-06-27 |
34.0983 USD |
64.2757 EGLD |
33.7310 USD |
33.4730 USD |
34.3800 USD |
34.0690 USD |
| 2023-06-26 |
34.0812 USD |
62.0833 EGLD |
34.5900 USD |
33.4330 USD |
34.8390 USD |
33.6140 USD |
| 2023-06-25 |
35.4019 USD |
418.9341 EGLD |
33.3250 USD |
33.1710 USD |
36.4640 USD |
35.0380 USD |
| 2023-06-24 |
33.1980 USD |
51.3067 EGLD |
33.4390 USD |
32.9220 USD |
33.8520 USD |
33.0050 USD |
| 2023-06-23 |
32.9596 USD |
113.0649 EGLD |
32.4430 USD |
32.2660 USD |
33.6430 USD |
33.4910 USD |
| 2023-06-22 |
33.0643 USD |
407.3047 EGLD |
32.7110 USD |
32.2360 USD |
33.6020 USD |
32.2360 USD |
| 2023-06-21 |
31.7182 USD |
1,421.9536 EGLD |
30.8270 USD |
30.8270 USD |
32.7640 USD |
32.6440 USD |
| 2023-06-20 |
30.1090 USD |
169.2897 EGLD |
30.2870 USD |
29.4390 USD |
30.8100 USD |
30.7320 USD |
| 2023-06-19 |
30.0171 USD |
1,050.8347 EGLD |
30.1220 USD |
29.3510 USD |
30.8620 USD |
30.4180 USD |
| 2023-06-18 |
30.5847 USD |
124.4313 EGLD |
30.9860 USD |
30.1600 USD |
30.9870 USD |
30.2740 USD |
| 2023-06-17 |
30.9041 USD |
55.7723 EGLD |
30.2400 USD |
30.0730 USD |
31.1130 USD |
30.9290 USD |
| 2023-06-16 |
30.8796 USD |
442.3377 EGLD |
29.3270 USD |
29.3270 USD |
31.4470 USD |
30.4710 USD |
| 2023-06-15 |
29.5208 USD |
147.9526 EGLD |
29.5700 USD |
28.4570 USD |
29.9150 USD |
29.4470 USD |
| 2023-06-14 |
29.8723 USD |
201.0121 EGLD |
30.6700 USD |
29.1570 USD |
31.0630 USD |
29.2740 USD |
| 2023-06-13 |
30.5708 USD |
217.5443 EGLD |
30.1150 USD |
30.0910 USD |
31.5020 USD |
30.5150 USD |
| 2023-06-12 |
29.9279 USD |
699.5868 EGLD |
30.0160 USD |
29.4440 USD |
30.2670 USD |
30.1890 USD |
| 2023-06-11 |
30.1277 USD |
103.2830 EGLD |
29.9900 USD |
29.6220 USD |
30.4640 USD |
30.3430 USD |
| 2023-06-10 |
29.5326 USD |
3,169.9518 EGLD |
34.6460 USD |
28.3190 USD |
34.6710 USD |
30.0910 USD |
| 2023-06-09 |
34.7269 USD |
91.6814 EGLD |
35.1250 USD |
34.5000 USD |
35.2760 USD |
34.8400 USD |
| 2023-06-08 |
34.9478 USD |
330.1696 EGLD |
35.2630 USD |
34.5000 USD |
35.2630 USD |
35.1740 USD |
| 2023-06-07 |
36.0104 USD |
316.7070 EGLD |
36.6450 USD |
34.8980 USD |
36.7360 USD |
35.1960 USD |
| 2023-06-06 |
36.4376 USD |
83.9428 EGLD |
36.2590 USD |
35.8820 USD |
37.0780 USD |
36.7290 USD |
| 2023-06-05 |
34.9331 USD |
1,575.9725 EGLD |
37.6360 USD |
34.3780 USD |
38.2370 USD |
36.2540 USD |
| 2023-06-04 |
38.4273 USD |
38.5917 EGLD |
38.2190 USD |
37.9790 USD |
38.9980 USD |
38.1680 USD |
| 2023-06-03 |
38.0460 USD |
12.3347 EGLD |
37.4970 USD |
37.3280 USD |
38.1600 USD |
38.0370 USD |
| 2023-06-02 |
37.5662 USD |
919.3880 EGLD |
37.0610 USD |
36.6900 USD |
37.8310 USD |
37.5950 USD |
| 2023-06-01 |
37.0210 USD |
94.5794 EGLD |
36.8330 USD |
36.6070 USD |
37.1780 USD |
36.9870 USD |
| 2023-05-31 |
36.5035 USD |
233.1263 EGLD |
36.9610 USD |
36.2950 USD |
37.2290 USD |
36.5440 USD |
| 2023-05-30 |
36.9545 USD |
39.4309 EGLD |
36.8290 USD |
36.5930 USD |
37.2900 USD |
36.9980 USD |
| 2023-05-29 |
36.8835 USD |
109.1038 EGLD |
36.8260 USD |
36.4770 USD |
37.1900 USD |
36.8760 USD |
| 2023-05-28 |
36.6376 USD |
1,334.6084 EGLD |
36.2420 USD |
36.0620 USD |
37.3250 USD |
37.3250 USD |
| 2023-05-27 |
35.9794 USD |
74.5175 EGLD |
35.9720 USD |
35.8630 USD |
36.2470 USD |
36.0120 USD |
| 2023-05-26 |
35.6306 USD |
95.5303 EGLD |
35.6460 USD |
35.2440 USD |
36.1400 USD |
36.0610 USD |