Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
42.9556 USD |
482.2549 EGLD |
41.6100 USD |
40.8920 USD |
44.3900 USD |
44.3040 USD |
| 2023-02-13 |
41.1380 USD |
2,269.9722 EGLD |
43.9330 USD |
40.4360 USD |
44.1390 USD |
41.2660 USD |
| 2023-02-12 |
44.3832 USD |
109.4031 EGLD |
44.3980 USD |
43.1240 USD |
44.8910 USD |
43.5240 USD |
| 2023-02-11 |
43.5118 USD |
153.3057 EGLD |
42.5920 USD |
42.3720 USD |
44.5270 USD |
44.4050 USD |
| 2023-02-10 |
42.7446 USD |
408.3568 EGLD |
42.1830 USD |
41.9000 USD |
43.5730 USD |
42.8050 USD |
| 2023-02-09 |
42.6189 USD |
1,193.1642 EGLD |
46.3020 USD |
40.8350 USD |
46.4490 USD |
41.8860 USD |
| 2023-02-08 |
46.5150 USD |
513.6803 EGLD |
46.9550 USD |
45.2830 USD |
48.2120 USD |
46.1820 USD |
| 2023-02-07 |
45.5271 USD |
422.2150 EGLD |
43.6060 USD |
43.4810 USD |
46.6450 USD |
46.4330 USD |
| 2023-02-06 |
44.8500 USD |
105.3532 EGLD |
45.2760 USD |
44.1100 USD |
45.6670 USD |
44.9520 USD |
| 2023-02-05 |
45.4236 USD |
365.9975 EGLD |
46.4190 USD |
44.5160 USD |
47.0310 USD |
45.3480 USD |
| 2023-02-04 |
46.6438 USD |
415.7530 EGLD |
45.9150 USD |
45.2720 USD |
47.2870 USD |
46.4800 USD |
| 2023-02-03 |
45.1571 USD |
527.4409 EGLD |
45.0210 USD |
44.1570 USD |
46.2350 USD |
45.5400 USD |
| 2023-02-02 |
45.0910 USD |
1,824.8852 EGLD |
44.0860 USD |
43.8470 USD |
46.9000 USD |
44.9380 USD |
| 2023-02-01 |
42.5547 USD |
409.3201 EGLD |
42.9250 USD |
41.2030 USD |
44.3520 USD |
44.3310 USD |
| 2023-01-31 |
42.7893 USD |
133.7398 EGLD |
42.0930 USD |
41.8580 USD |
43.3970 USD |
42.9620 USD |
| 2023-01-30 |
42.0280 USD |
318.6829 EGLD |
45.2210 USD |
41.6200 USD |
45.4150 USD |
41.9870 USD |
| 2023-01-29 |
45.1674 USD |
623.5228 EGLD |
44.4680 USD |
44.1290 USD |
45.4850 USD |
45.2670 USD |
| 2023-01-28 |
44.7993 USD |
329.1458 EGLD |
44.7000 USD |
44.0920 USD |
45.8670 USD |
44.4310 USD |
| 2023-01-27 |
44.2050 USD |
319.3332 EGLD |
43.6190 USD |
42.6110 USD |
45.2380 USD |
44.3780 USD |
| 2023-01-26 |
43.6020 USD |
426.2346 EGLD |
43.4300 USD |
42.9010 USD |
44.4850 USD |
43.6560 USD |
| 2023-01-25 |
41.9604 USD |
289.6082 EGLD |
41.6120 USD |
40.6670 USD |
43.7990 USD |
43.2130 USD |
| 2023-01-24 |
43.3446 USD |
262.4218 EGLD |
43.9790 USD |
41.6600 USD |
44.8000 USD |
41.7390 USD |
| 2023-01-23 |
43.9444 USD |
582.6994 EGLD |
43.6320 USD |
43.4040 USD |
44.7000 USD |
44.0720 USD |
| 2023-01-22 |
43.4125 USD |
362.0437 EGLD |
42.3230 USD |
42.2120 USD |
44.4090 USD |
43.1510 USD |
| 2023-01-21 |
42.7233 USD |
824.3933 EGLD |
42.8060 USD |
41.8180 USD |
43.7530 USD |
42.6840 USD |
| 2023-01-20 |
42.7155 USD |
432.0375 EGLD |
40.6520 USD |
40.2430 USD |
42.7800 USD |
42.7800 USD |
| 2023-01-19 |
39.8013 USD |
112.8007 EGLD |
39.1850 USD |
39.0350 USD |
40.7350 USD |
40.5160 USD |
| 2023-01-18 |
40.6168 USD |
2,386.2734 EGLD |
41.0220 USD |
38.1990 USD |
43.2950 USD |
39.3210 USD |
| 2023-01-17 |
41.0404 USD |
826.7627 EGLD |
40.1360 USD |
39.8590 USD |
41.7350 USD |
41.3530 USD |
| 2023-01-16 |
40.3155 USD |
1,723.0395 EGLD |
40.9400 USD |
37.9940 USD |
42.2180 USD |
40.4270 USD |
| 2023-01-15 |
40.1126 USD |
1,358.9916 EGLD |
40.6870 USD |
38.8120 USD |
41.2880 USD |
40.8350 USD |
| 2023-01-14 |
40.7788 USD |
3,020.4536 EGLD |
39.2140 USD |
38.8570 USD |
46.2430 USD |
40.6970 USD |
| 2023-01-13 |
37.8922 USD |
392.7421 EGLD |
37.7220 USD |
37.1420 USD |
39.2960 USD |
39.2610 USD |
| 2023-01-12 |
36.4989 USD |
1,073.9158 EGLD |
36.4830 USD |
35.3050 USD |
37.9250 USD |
37.5250 USD |
| 2023-01-11 |
35.0318 USD |
261.8971 EGLD |
35.4570 USD |
34.5840 USD |
35.9150 USD |
35.9150 USD |
| 2023-01-10 |
35.1610 USD |
670.3396 EGLD |
34.7950 USD |
34.3190 USD |
35.7340 USD |
35.6870 USD |
| 2023-01-09 |
36.1717 USD |
3,540.1815 EGLD |
35.0820 USD |
34.6360 USD |
37.1650 USD |
34.8740 USD |
| 2023-01-08 |
34.1841 USD |
256.4226 EGLD |
34.1610 USD |
33.8700 USD |
34.6080 USD |
34.6050 USD |
| 2023-01-07 |
34.4164 USD |
629.5721 EGLD |
34.4030 USD |
33.9550 USD |
34.6540 USD |
34.0540 USD |
| 2023-01-06 |
34.2934 USD |
377.8441 EGLD |
34.4490 USD |
33.6910 USD |
34.9510 USD |
34.4210 USD |
| 2023-01-05 |
34.7935 USD |
1,407.4136 EGLD |
34.5220 USD |
34.0790 USD |
36.8100 USD |
34.4550 USD |
| 2023-01-04 |
33.6191 USD |
935.7217 EGLD |
33.1040 USD |
32.8310 USD |
34.1260 USD |
34.1260 USD |
| 2023-01-03 |
33.1613 USD |
288.8160 EGLD |
33.4340 USD |
32.6800 USD |
33.7570 USD |
33.1470 USD |
| 2023-01-02 |
32.9834 USD |
211.7269 EGLD |
32.9200 USD |
32.3820 USD |
33.8170 USD |
33.6670 USD |
| 2023-01-01 |
32.8653 USD |
63.9559 EGLD |
32.7890 USD |
32.6500 USD |
33.0660 USD |
33.0190 USD |
| 2022-12-31 |
33.0342 USD |
67.9073 EGLD |
33.0360 USD |
32.7720 USD |
33.3000 USD |
32.7870 USD |
| 2022-12-30 |
32.9088 USD |
309.4096 EGLD |
33.2040 USD |
32.4970 USD |
33.2990 USD |
32.9810 USD |
| 2022-12-29 |
33.2832 USD |
153.3931 EGLD |
33.3100 USD |
32.9910 USD |
33.5870 USD |
33.1320 USD |
| 2022-12-28 |
33.5364 USD |
2,553.0531 EGLD |
34.0040 USD |
33.1000 USD |
34.4970 USD |
33.2760 USD |
| 2022-12-27 |
33.8358 USD |
128.8278 EGLD |
33.8310 USD |
33.5310 USD |
34.2110 USD |
33.7090 USD |