Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
57.7367 USD |
903.8157 EGLD |
58.0470 USD |
56.7430 USD |
58.7540 USD |
56.7720 USD |
| 2022-11-05 |
58.2175 USD |
2,022.0962 EGLD |
60.5250 USD |
57.4210 USD |
61.4520 USD |
58.1210 USD |
| 2022-11-04 |
60.3503 USD |
1,773.4722 EGLD |
59.4700 USD |
58.4940 USD |
62.0130 USD |
61.0560 USD |
| 2022-11-03 |
61.6413 USD |
2,192.1129 EGLD |
59.6270 USD |
58.9490 USD |
63.9340 USD |
59.7820 USD |
| 2022-11-02 |
59.4828 USD |
1,268.1445 EGLD |
59.8320 USD |
57.6950 USD |
61.1720 USD |
59.6310 USD |
| 2022-11-01 |
60.2025 USD |
448.1478 EGLD |
58.2710 USD |
58.2710 USD |
60.2430 USD |
60.1870 USD |
| 2022-10-31 |
59.2813 USD |
886.7649 EGLD |
58.4550 USD |
57.5100 USD |
60.3870 USD |
58.0310 USD |
| 2022-10-30 |
58.3595 USD |
702.1988 EGLD |
56.6870 USD |
56.0930 USD |
58.8690 USD |
58.4850 USD |
| 2022-10-29 |
56.7365 USD |
289.8298 EGLD |
57.0080 USD |
56.2110 USD |
58.0340 USD |
56.6890 USD |
| 2022-10-28 |
55.9186 USD |
374.6368 EGLD |
55.2000 USD |
54.8580 USD |
57.3310 USD |
57.1440 USD |
| 2022-10-27 |
56.8167 USD |
526.8870 EGLD |
57.1150 USD |
55.1100 USD |
58.5860 USD |
55.1510 USD |
| 2022-10-26 |
57.2055 USD |
512.2464 EGLD |
56.7030 USD |
55.9450 USD |
58.2740 USD |
57.1870 USD |
| 2022-10-25 |
56.8275 USD |
811.8326 EGLD |
57.9050 USD |
56.6750 USD |
58.8100 USD |
57.2090 USD |
| 2022-10-24 |
57.9075 USD |
502.8641 EGLD |
56.6810 USD |
56.3910 USD |
59.0040 USD |
57.8900 USD |
| 2022-10-23 |
55.6074 USD |
43.1172 EGLD |
55.0190 USD |
54.5970 USD |
56.5440 USD |
56.5440 USD |
| 2022-10-22 |
54.9057 USD |
206.6145 EGLD |
55.7090 USD |
54.0000 USD |
55.8080 USD |
54.8560 USD |
| 2022-10-21 |
55.4470 USD |
199.6398 EGLD |
58.0250 USD |
55.3070 USD |
58.3110 USD |
55.5490 USD |
| 2022-10-20 |
57.8536 USD |
616.9223 EGLD |
56.5080 USD |
56.0000 USD |
59.0960 USD |
58.2080 USD |
| 2022-10-19 |
56.2900 USD |
484.1370 EGLD |
56.2940 USD |
55.6970 USD |
57.5480 USD |
56.5650 USD |
| 2022-10-18 |
57.3447 USD |
576.2915 EGLD |
57.3920 USD |
56.3900 USD |
58.0000 USD |
56.5880 USD |
| 2022-10-17 |
56.1927 USD |
398.0437 EGLD |
55.7570 USD |
54.9080 USD |
57.0350 USD |
57.0350 USD |
| 2022-10-16 |
55.7690 USD |
452.6424 EGLD |
56.2580 USD |
55.5980 USD |
57.4130 USD |
55.9190 USD |
| 2022-10-15 |
55.5602 USD |
850.3612 EGLD |
53.2850 USD |
53.2850 USD |
56.6600 USD |
56.0250 USD |
| 2022-10-14 |
53.6595 USD |
895.7982 EGLD |
53.2740 USD |
52.6350 USD |
54.6020 USD |
53.3770 USD |
| 2022-10-13 |
53.1704 USD |
2,264.0965 EGLD |
55.4620 USD |
50.4300 USD |
56.2680 USD |
53.1020 USD |
| 2022-10-12 |
55.3687 USD |
633.4165 EGLD |
54.7770 USD |
54.5000 USD |
56.3680 USD |
55.7440 USD |
| 2022-10-11 |
55.0972 USD |
880.2836 EGLD |
56.5660 USD |
54.0390 USD |
56.5660 USD |
54.8290 USD |
| 2022-10-10 |
56.5556 USD |
1,585.5225 EGLD |
56.7580 USD |
54.8350 USD |
57.7260 USD |
56.9190 USD |
| 2022-10-09 |
55.1990 USD |
791.1358 EGLD |
53.8460 USD |
53.8130 USD |
56.0320 USD |
55.6470 USD |
| 2022-10-08 |
55.0815 USD |
803.3123 EGLD |
55.4680 USD |
53.6520 USD |
55.9280 USD |
54.0600 USD |
| 2022-10-07 |
55.3650 USD |
1,840.6258 EGLD |
55.2880 USD |
54.3620 USD |
56.3840 USD |
55.2000 USD |
| 2022-10-06 |
55.0170 USD |
1,248.6626 EGLD |
54.5100 USD |
54.4010 USD |
55.8750 USD |
55.3820 USD |
| 2022-10-05 |
55.1130 USD |
1,915.2379 EGLD |
55.2020 USD |
53.8650 USD |
56.1610 USD |
54.1760 USD |
| 2022-10-04 |
54.4511 USD |
2,395.6762 EGLD |
52.0710 USD |
52.0710 USD |
56.5670 USD |
55.4610 USD |
| 2022-10-03 |
51.7724 USD |
2,076.5659 EGLD |
48.0780 USD |
47.8850 USD |
53.3350 USD |
52.3340 USD |
| 2022-10-02 |
48.4025 USD |
396.0902 EGLD |
47.8250 USD |
47.1690 USD |
48.8480 USD |
48.3620 USD |
| 2022-10-01 |
48.0000 USD |
462.0363 EGLD |
47.5260 USD |
46.9440 USD |
48.3790 USD |
47.9520 USD |
| 2022-09-30 |
47.5570 USD |
2,161.0773 EGLD |
47.8590 USD |
47.5560 USD |
49.9560 USD |
47.5560 USD |
| 2022-09-29 |
47.3169 USD |
482.7465 EGLD |
47.3740 USD |
46.7160 USD |
47.8810 USD |
47.8110 USD |
| 2022-09-28 |
46.3947 USD |
811.1451 EGLD |
46.6260 USD |
45.0950 USD |
47.9190 USD |
47.5720 USD |
| 2022-09-27 |
47.1588 USD |
313.9783 EGLD |
46.8470 USD |
46.0530 USD |
48.1530 USD |
46.6130 USD |
| 2022-09-26 |
46.2385 USD |
255.5026 EGLD |
46.2680 USD |
45.6350 USD |
47.0460 USD |
46.7060 USD |
| 2022-09-25 |
48.0917 USD |
388.4897 EGLD |
48.0160 USD |
46.5510 USD |
48.7290 USD |
46.5670 USD |
| 2022-09-24 |
48.4262 USD |
710.4487 EGLD |
47.9150 USD |
47.6870 USD |
49.0950 USD |
48.3620 USD |
| 2022-09-23 |
47.3801 USD |
198.6535 EGLD |
47.7820 USD |
46.6070 USD |
48.5390 USD |
47.8750 USD |
| 2022-09-22 |
47.7755 USD |
382.8971 EGLD |
46.0070 USD |
45.7730 USD |
48.0200 USD |
47.7190 USD |
| 2022-09-21 |
47.2294 USD |
865.0707 EGLD |
47.7820 USD |
45.2600 USD |
48.8540 USD |
45.2600 USD |
| 2022-09-20 |
48.2083 USD |
404.7391 EGLD |
47.9110 USD |
47.3940 USD |
48.7680 USD |
47.7780 USD |
| 2022-09-19 |
46.8017 USD |
2,390.5535 EGLD |
47.3110 USD |
44.1810 USD |
48.2600 USD |
48.0290 USD |
| 2022-09-18 |
47.6909 USD |
2,169.2526 EGLD |
51.1950 USD |
42.6020 USD |
51.5980 USD |
47.1980 USD |