Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
40.8295 USD |
1,237.3638 EGLD |
42.0120 USD |
39.9920 USD |
42.4130 USD |
40.1420 USD |
| 2022-12-15 |
42.0531 USD |
124.5018 EGLD |
42.8400 USD |
41.4290 USD |
42.9870 USD |
41.9320 USD |
| 2022-12-14 |
42.1730 USD |
1,009.8513 EGLD |
43.9860 USD |
41.7520 USD |
44.1100 USD |
42.9310 USD |
| 2022-12-13 |
44.5349 USD |
230.1348 EGLD |
44.8580 USD |
43.7490 USD |
45.0510 USD |
43.9990 USD |
| 2022-12-12 |
44.8520 USD |
151.4817 EGLD |
44.8260 USD |
43.8600 USD |
45.4090 USD |
44.7780 USD |
| 2022-12-11 |
45.3457 USD |
119.6691 EGLD |
45.5880 USD |
44.8220 USD |
46.1290 USD |
44.8220 USD |
| 2022-12-10 |
45.6477 USD |
82.5580 EGLD |
45.3420 USD |
45.0100 USD |
46.2190 USD |
45.3660 USD |
| 2022-12-09 |
45.9026 USD |
387.1764 EGLD |
45.5030 USD |
44.9240 USD |
46.6050 USD |
45.1170 USD |
| 2022-12-08 |
45.1305 USD |
63.9485 EGLD |
44.3130 USD |
43.7890 USD |
45.3090 USD |
45.2220 USD |
| 2022-12-07 |
44.2536 USD |
324.2360 EGLD |
45.5540 USD |
43.2530 USD |
45.6870 USD |
44.1170 USD |
| 2022-12-06 |
44.5872 USD |
1,462.1159 EGLD |
43.2300 USD |
43.1010 USD |
46.2510 USD |
45.6580 USD |
| 2022-12-05 |
43.5349 USD |
168.4270 EGLD |
43.3110 USD |
42.9610 USD |
44.0210 USD |
43.2070 USD |
| 2022-12-04 |
43.3091 USD |
56.1524 EGLD |
43.5320 USD |
42.7450 USD |
43.7840 USD |
43.2040 USD |
| 2022-12-03 |
43.7244 USD |
81.8039 EGLD |
43.8550 USD |
43.0860 USD |
44.2420 USD |
43.6280 USD |
| 2022-12-02 |
43.3882 USD |
75.6175 EGLD |
43.3730 USD |
43.0250 USD |
43.9130 USD |
43.8010 USD |
| 2022-12-01 |
43.3865 USD |
100.0314 EGLD |
43.8080 USD |
43.2340 USD |
43.9620 USD |
43.4380 USD |
| 2022-11-30 |
43.4610 USD |
231.3748 EGLD |
42.4280 USD |
42.3000 USD |
43.5700 USD |
43.4330 USD |
| 2022-11-29 |
42.5416 USD |
125.9759 EGLD |
42.3780 USD |
42.0000 USD |
43.0860 USD |
42.6010 USD |
| 2022-11-28 |
42.4826 USD |
108.3061 EGLD |
42.8480 USD |
41.4630 USD |
43.2430 USD |
42.1760 USD |
| 2022-11-27 |
44.2072 USD |
517.3320 EGLD |
43.6300 USD |
42.8620 USD |
44.5690 USD |
42.9920 USD |
| 2022-11-26 |
43.6655 USD |
558.1365 EGLD |
42.1930 USD |
42.1930 USD |
44.1050 USD |
43.5960 USD |
| 2022-11-25 |
42.3045 USD |
408.1811 EGLD |
42.7040 USD |
41.3990 USD |
42.7650 USD |
42.2410 USD |
| 2022-11-24 |
42.8545 USD |
303.7683 EGLD |
42.3840 USD |
41.6440 USD |
43.2980 USD |
42.7900 USD |
| 2022-11-23 |
41.6392 USD |
477.2764 EGLD |
41.3120 USD |
41.2360 USD |
42.2690 USD |
41.9830 USD |
| 2022-11-22 |
40.6474 USD |
1,699.3867 EGLD |
40.5670 USD |
39.4120 USD |
41.2590 USD |
41.1870 USD |
| 2022-11-21 |
40.5980 USD |
1,077.6036 EGLD |
41.1950 USD |
40.3000 USD |
41.9880 USD |
40.6350 USD |
| 2022-11-20 |
41.5960 USD |
200.8930 EGLD |
42.9470 USD |
41.2410 USD |
43.9130 USD |
41.2410 USD |
| 2022-11-19 |
42.8032 USD |
92.1531 EGLD |
42.8810 USD |
42.0210 USD |
43.2010 USD |
42.9340 USD |
| 2022-11-18 |
43.3650 USD |
240.5385 EGLD |
43.2010 USD |
42.3640 USD |
44.1010 USD |
42.6880 USD |
| 2022-11-17 |
42.6904 USD |
382.1492 EGLD |
42.1490 USD |
41.4090 USD |
43.5910 USD |
43.5910 USD |
| 2022-11-16 |
42.9467 USD |
170.8121 EGLD |
43.3830 USD |
41.6510 USD |
44.2160 USD |
41.9780 USD |
| 2022-11-15 |
43.8183 USD |
267.5359 EGLD |
44.2000 USD |
43.1540 USD |
44.7590 USD |
43.4200 USD |
| 2022-11-14 |
44.6120 USD |
2,801.4917 EGLD |
43.1710 USD |
41.3160 USD |
46.0910 USD |
43.8280 USD |
| 2022-11-13 |
43.7439 USD |
1,258.4743 EGLD |
44.2240 USD |
43.1050 USD |
45.0620 USD |
43.4370 USD |
| 2022-11-12 |
44.1882 USD |
1,747.3231 EGLD |
45.7570 USD |
43.2440 USD |
45.7570 USD |
44.6240 USD |
| 2022-11-11 |
46.5149 USD |
3,018.1664 EGLD |
47.6930 USD |
44.3610 USD |
50.8160 USD |
45.2560 USD |
| 2022-11-10 |
47.3920 USD |
1,586.5987 EGLD |
41.8290 USD |
41.6400 USD |
48.3110 USD |
47.8430 USD |
| 2022-11-09 |
45.5553 USD |
2,889.0501 EGLD |
49.1560 USD |
40.7030 USD |
49.4350 USD |
41.5080 USD |
| 2022-11-08 |
48.9785 USD |
3,027.0447 EGLD |
53.7690 USD |
44.2180 USD |
54.3280 USD |
49.0120 USD |
| 2022-11-07 |
54.3125 USD |
1,555.8899 EGLD |
54.7790 USD |
52.9200 USD |
55.5320 USD |
54.2220 USD |
| 2022-11-06 |
57.7367 USD |
903.8157 EGLD |
58.0470 USD |
56.7430 USD |
58.7540 USD |
56.7720 USD |
| 2022-11-05 |
58.2175 USD |
2,022.0962 EGLD |
60.5250 USD |
57.4210 USD |
61.4520 USD |
58.1210 USD |
| 2022-11-04 |
60.3503 USD |
1,773.4722 EGLD |
59.4700 USD |
58.4940 USD |
62.0130 USD |
61.0560 USD |
| 2022-11-03 |
61.6413 USD |
2,192.1129 EGLD |
59.6270 USD |
58.9490 USD |
63.9340 USD |
59.7820 USD |
| 2022-11-02 |
59.4828 USD |
1,268.1445 EGLD |
59.8320 USD |
57.6950 USD |
61.1720 USD |
59.6310 USD |
| 2022-11-01 |
60.2025 USD |
448.1478 EGLD |
58.2710 USD |
58.2710 USD |
60.2430 USD |
60.1870 USD |
| 2022-10-31 |
59.2813 USD |
886.7649 EGLD |
58.4550 USD |
57.5100 USD |
60.3870 USD |
58.0310 USD |
| 2022-10-30 |
58.3595 USD |
702.1988 EGLD |
56.6870 USD |
56.0930 USD |
58.8690 USD |
58.4850 USD |
| 2022-10-29 |
56.7365 USD |
289.8298 EGLD |
57.0080 USD |
56.2110 USD |
58.0340 USD |
56.6890 USD |
| 2022-10-28 |
55.9186 USD |
374.6368 EGLD |
55.2000 USD |
54.8580 USD |
57.3310 USD |
57.1440 USD |