Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
50.8279 USD |
1,281.3302 EGLD |
49.0600 USD |
49.0600 USD |
51.2460 USD |
50.9210 USD |
| 2022-09-16 |
48.7162 USD |
390.8328 EGLD |
48.6750 USD |
48.3540 USD |
49.1280 USD |
49.1210 USD |
| 2022-09-15 |
48.7639 USD |
689.0857 EGLD |
49.7950 USD |
48.1340 USD |
50.0310 USD |
48.7950 USD |
| 2022-09-14 |
49.8085 USD |
376.3253 EGLD |
48.9370 USD |
48.3700 USD |
50.0890 USD |
49.8930 USD |
| 2022-09-13 |
50.7033 USD |
1,433.8793 EGLD |
51.6720 USD |
48.8080 USD |
52.5720 USD |
49.2730 USD |
| 2022-09-12 |
52.3397 USD |
778.9876 EGLD |
52.8490 USD |
51.4720 USD |
53.8550 USD |
51.8180 USD |
| 2022-09-11 |
53.4113 USD |
441.9265 EGLD |
53.7870 USD |
52.3410 USD |
54.5310 USD |
52.7290 USD |
| 2022-09-10 |
53.8005 USD |
470.9478 EGLD |
53.6450 USD |
53.3760 USD |
54.6080 USD |
53.5780 USD |
| 2022-09-09 |
54.4147 USD |
1,312.0879 EGLD |
53.0610 USD |
52.9360 USD |
58.0000 USD |
53.8870 USD |
| 2022-09-08 |
51.0862 USD |
970.9322 EGLD |
51.1900 USD |
50.2590 USD |
52.8790 USD |
52.4550 USD |
| 2022-09-07 |
49.8166 USD |
320.2405 EGLD |
48.5770 USD |
48.1910 USD |
51.4050 USD |
51.0910 USD |
| 2022-09-06 |
50.6533 USD |
1,072.2785 EGLD |
51.3220 USD |
48.3840 USD |
52.7450 USD |
48.8810 USD |
| 2022-09-05 |
51.1604 USD |
164.1252 EGLD |
51.6200 USD |
50.6580 USD |
51.9990 USD |
51.0860 USD |
| 2022-09-04 |
51.0141 USD |
370.4636 EGLD |
50.9730 USD |
50.4720 USD |
51.6720 USD |
51.6120 USD |
| 2022-09-03 |
51.8875 USD |
441.6442 EGLD |
52.2350 USD |
51.0670 USD |
52.5980 USD |
51.1480 USD |
| 2022-09-02 |
52.7368 USD |
490.5475 EGLD |
52.7760 USD |
51.4720 USD |
53.5310 USD |
52.1130 USD |
| 2022-09-01 |
51.9703 USD |
693.5850 EGLD |
52.4950 USD |
51.1610 USD |
52.9920 USD |
52.7330 USD |
| 2022-08-31 |
54.1293 USD |
1,044.5028 EGLD |
54.4330 USD |
52.7990 USD |
55.8160 USD |
53.3380 USD |
| 2022-08-30 |
53.9902 USD |
1,164.9549 EGLD |
53.0380 USD |
52.2330 USD |
55.3460 USD |
54.5830 USD |
| 2022-08-29 |
51.3767 USD |
291.6495 EGLD |
49.7610 USD |
49.5070 USD |
52.6000 USD |
52.4520 USD |
| 2022-08-28 |
51.9398 USD |
338.3379 EGLD |
51.8240 USD |
50.9240 USD |
52.7480 USD |
50.9240 USD |
| 2022-08-27 |
52.0465 USD |
744.6894 EGLD |
51.7260 USD |
50.8180 USD |
53.1120 USD |
51.7440 USD |
| 2022-08-26 |
56.3768 USD |
2,017.3936 EGLD |
57.2640 USD |
52.5220 USD |
59.1330 USD |
52.9220 USD |
| 2022-08-25 |
56.9559 USD |
703.5581 EGLD |
55.1480 USD |
55.1480 USD |
57.9490 USD |
57.2700 USD |
| 2022-08-24 |
55.2928 USD |
661.4029 EGLD |
54.1000 USD |
52.7880 USD |
56.3340 USD |
55.4730 USD |
| 2022-08-23 |
53.6733 USD |
374.4273 EGLD |
53.9410 USD |
52.3490 USD |
54.5720 USD |
53.7500 USD |
| 2022-08-22 |
53.4116 USD |
1,103.5310 EGLD |
54.7510 USD |
52.2480 USD |
55.6300 USD |
53.1880 USD |
| 2022-08-21 |
54.1073 USD |
463.7770 EGLD |
52.7670 USD |
52.3570 USD |
55.0850 USD |
54.8350 USD |
| 2022-08-20 |
52.8558 USD |
745.1319 EGLD |
52.6760 USD |
51.3700 USD |
54.2610 USD |
52.5720 USD |
| 2022-08-19 |
53.0983 USD |
2,993.7982 EGLD |
54.7260 USD |
51.0830 USD |
54.8630 USD |
53.3900 USD |
| 2022-08-18 |
57.7419 USD |
416.6181 EGLD |
57.4870 USD |
56.9870 USD |
58.8380 USD |
57.1640 USD |
| 2022-08-17 |
58.7604 USD |
1,666.2023 EGLD |
60.3870 USD |
57.1830 USD |
62.2840 USD |
57.3430 USD |
| 2022-08-16 |
60.6939 USD |
409.1428 EGLD |
60.6790 USD |
59.5180 USD |
61.9500 USD |
60.3360 USD |
| 2022-08-15 |
61.4501 USD |
1,604.3459 EGLD |
62.8200 USD |
60.3160 USD |
64.4100 USD |
61.1110 USD |
| 2022-08-14 |
64.8297 USD |
1,143.8337 EGLD |
64.7910 USD |
62.1570 USD |
66.8630 USD |
62.9090 USD |
| 2022-08-13 |
66.4153 USD |
663.6689 EGLD |
66.4090 USD |
64.6800 USD |
67.8490 USD |
64.9710 USD |
| 2022-08-12 |
64.5258 USD |
704.0416 EGLD |
64.6110 USD |
63.3110 USD |
66.0920 USD |
65.8990 USD |
| 2022-08-11 |
67.6073 USD |
1,055.3345 EGLD |
67.3010 USD |
64.1230 USD |
69.2850 USD |
64.3630 USD |
| 2022-08-10 |
65.5656 USD |
2,557.4590 EGLD |
61.9960 USD |
60.3070 USD |
69.4450 USD |
66.8910 USD |
| 2022-08-09 |
63.0522 USD |
1,088.8284 EGLD |
66.2530 USD |
61.1140 USD |
67.3740 USD |
61.8050 USD |
| 2022-08-08 |
67.6029 USD |
3,844.7708 EGLD |
67.1880 USD |
64.7730 USD |
68.6790 USD |
65.7550 USD |
| 2022-08-07 |
66.4307 USD |
1,610.8011 EGLD |
64.6850 USD |
63.7870 USD |
69.5370 USD |
67.0050 USD |
| 2022-08-06 |
63.7348 USD |
2,817.7496 EGLD |
62.5640 USD |
61.4520 USD |
70.1150 USD |
65.3760 USD |
| 2022-08-05 |
60.5482 USD |
826.6996 EGLD |
58.6230 USD |
58.5670 USD |
61.7510 USD |
61.3620 USD |
| 2022-08-04 |
58.2880 USD |
1,310.5135 EGLD |
57.4120 USD |
56.9680 USD |
59.1710 USD |
58.2200 USD |
| 2022-08-03 |
57.0388 USD |
602.5849 EGLD |
55.7190 USD |
54.6640 USD |
58.8770 USD |
57.0040 USD |
| 2022-08-02 |
56.3955 USD |
1,907.6414 EGLD |
58.9430 USD |
54.2150 USD |
59.4770 USD |
56.3540 USD |
| 2022-08-01 |
58.0651 USD |
849.2100 EGLD |
56.9620 USD |
56.5840 USD |
59.8670 USD |
59.0230 USD |
| 2022-07-31 |
58.2571 USD |
1,378.1200 EGLD |
56.8450 USD |
56.1580 USD |
60.1180 USD |
59.3790 USD |
| 2022-07-30 |
58.0431 USD |
1,517.9131 EGLD |
55.7600 USD |
55.5890 USD |
59.5380 USD |
56.3490 USD |