Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
56.6436 USD |
1,019.3749 EGLD |
56.7610 USD |
54.6410 USD |
58.4660 USD |
56.8780 USD |
| 2022-07-28 |
55.5601 USD |
1,757.6051 EGLD |
55.0560 USD |
53.2470 USD |
57.5650 USD |
56.8580 USD |
| 2022-07-27 |
52.2729 USD |
1,249.0555 EGLD |
50.9370 USD |
50.0670 USD |
54.4560 USD |
54.3930 USD |
| 2022-07-26 |
49.6586 USD |
811.4263 EGLD |
50.0580 USD |
48.9840 USD |
50.8740 USD |
50.8180 USD |
| 2022-07-25 |
50.6035 USD |
2,491.4350 EGLD |
54.4830 USD |
50.2980 USD |
54.6710 USD |
50.2980 USD |
| 2022-07-24 |
55.4259 USD |
536.9749 EGLD |
54.6510 USD |
54.2210 USD |
56.0290 USD |
55.4540 USD |
| 2022-07-23 |
54.1169 USD |
642.8498 EGLD |
54.9880 USD |
53.0510 USD |
56.6440 USD |
54.9820 USD |
| 2022-07-22 |
55.9846 USD |
1,351.9686 EGLD |
56.1610 USD |
54.3640 USD |
58.9920 USD |
55.0870 USD |
| 2022-07-21 |
55.2452 USD |
1,127.7611 EGLD |
55.1050 USD |
53.0320 USD |
56.7550 USD |
56.0530 USD |
| 2022-07-20 |
58.9194 USD |
2,796.7889 EGLD |
60.7510 USD |
54.4300 USD |
62.2720 USD |
55.3440 USD |
| 2022-07-19 |
60.3726 USD |
2,928.6326 EGLD |
59.9920 USD |
57.4710 USD |
62.9470 USD |
60.5310 USD |
| 2022-07-18 |
60.8067 USD |
1,309.1939 EGLD |
57.6390 USD |
57.4110 USD |
63.2900 USD |
57.7800 USD |
| 2022-07-17 |
58.4525 USD |
2,807.6146 EGLD |
60.0020 USD |
57.6760 USD |
62.4900 USD |
58.3880 USD |
| 2022-07-16 |
59.9715 USD |
1,425.2079 EGLD |
59.6860 USD |
56.8590 USD |
60.4580 USD |
59.9760 USD |
| 2022-07-15 |
59.5904 USD |
2,454.0110 EGLD |
58.1790 USD |
57.3800 USD |
60.9440 USD |
59.8020 USD |
| 2022-07-14 |
55.8677 USD |
2,821.6173 EGLD |
52.5580 USD |
52.0070 USD |
59.3830 USD |
57.1310 USD |
| 2022-07-13 |
50.2440 USD |
2,017.0362 EGLD |
49.1460 USD |
47.5390 USD |
52.5790 USD |
51.3960 USD |
| 2022-07-12 |
49.5260 USD |
1,854.2537 EGLD |
50.2690 USD |
49.0500 USD |
50.7630 USD |
49.2540 USD |
| 2022-07-11 |
50.8950 USD |
1,375.5313 EGLD |
52.4850 USD |
49.9010 USD |
52.5260 USD |
49.9610 USD |
| 2022-07-10 |
53.5312 USD |
726.1186 EGLD |
56.3800 USD |
51.8360 USD |
56.3800 USD |
52.5300 USD |
| 2022-07-09 |
55.9568 USD |
457.4903 EGLD |
54.4480 USD |
54.4480 USD |
57.0830 USD |
56.1510 USD |
| 2022-07-08 |
54.3567 USD |
960.8425 EGLD |
56.1660 USD |
53.1340 USD |
57.1440 USD |
54.8190 USD |
| 2022-07-07 |
55.9520 USD |
1,505.5384 EGLD |
54.5810 USD |
53.6320 USD |
57.2860 USD |
55.9070 USD |
| 2022-07-06 |
54.7665 USD |
653.3161 EGLD |
54.0240 USD |
53.2560 USD |
55.4020 USD |
54.7790 USD |
| 2022-07-05 |
54.2228 USD |
1,342.4321 EGLD |
54.4370 USD |
52.1380 USD |
56.0140 USD |
54.2710 USD |
| 2022-07-04 |
52.2907 USD |
2,363.0495 EGLD |
51.0520 USD |
50.1780 USD |
53.9560 USD |
53.6060 USD |
| 2022-07-03 |
50.5236 USD |
827.9758 EGLD |
50.6200 USD |
49.2100 USD |
52.1650 USD |
51.3320 USD |
| 2022-07-02 |
50.3971 USD |
824.4396 EGLD |
51.0180 USD |
49.0080 USD |
51.5460 USD |
51.0190 USD |
| 2022-07-01 |
51.0815 USD |
1,897.2372 EGLD |
50.8670 USD |
48.8810 USD |
52.5100 USD |
51.2410 USD |
| 2022-06-30 |
47.9830 USD |
2,268.4777 EGLD |
50.1500 USD |
46.2700 USD |
50.2520 USD |
48.3850 USD |
| 2022-06-29 |
50.7325 USD |
1,334.6342 EGLD |
51.8900 USD |
49.4250 USD |
52.8350 USD |
51.3030 USD |
| 2022-06-28 |
54.8375 USD |
1,335.9386 EGLD |
56.2380 USD |
52.1120 USD |
57.0760 USD |
52.2850 USD |
| 2022-06-27 |
56.8310 USD |
1,795.7117 EGLD |
55.4390 USD |
55.0250 USD |
58.7340 USD |
56.6400 USD |
| 2022-06-26 |
59.9620 USD |
3,012.1616 EGLD |
61.6970 USD |
55.4000 USD |
62.8710 USD |
55.4000 USD |
| 2022-06-25 |
63.1176 USD |
2,411.8281 EGLD |
62.9790 USD |
60.0790 USD |
64.9000 USD |
61.9870 USD |
| 2022-06-24 |
62.3617 USD |
4,051.7473 EGLD |
60.5850 USD |
60.5850 USD |
64.3380 USD |
62.5480 USD |
| 2022-06-23 |
59.4651 USD |
2,490.0177 EGLD |
58.3200 USD |
57.0200 USD |
61.4690 USD |
59.6470 USD |
| 2022-06-22 |
59.4778 USD |
2,144.2515 EGLD |
57.5000 USD |
56.7370 USD |
62.1470 USD |
58.6940 USD |
| 2022-06-21 |
60.2328 USD |
5,402.9170 EGLD |
56.7960 USD |
56.2470 USD |
63.8710 USD |
58.7850 USD |
| 2022-06-20 |
55.5166 USD |
5,670.9817 EGLD |
52.9300 USD |
51.0210 USD |
58.5420 USD |
55.8030 USD |
| 2022-06-19 |
52.4855 USD |
4,943.2065 EGLD |
45.7360 USD |
43.2460 USD |
54.1380 USD |
51.9710 USD |
| 2022-06-18 |
47.0675 USD |
5,205.4807 EGLD |
52.4280 USD |
43.0280 USD |
53.4380 USD |
46.5980 USD |
| 2022-06-17 |
52.4305 USD |
2,751.1186 EGLD |
50.4320 USD |
50.4290 USD |
55.5970 USD |
52.3380 USD |
| 2022-06-16 |
52.7803 USD |
7,074.7183 EGLD |
56.1010 USD |
49.1610 USD |
57.7920 USD |
50.1410 USD |
| 2022-06-15 |
47.5049 USD |
11,105.4858 EGLD |
45.9840 USD |
41.4440 USD |
58.2020 USD |
56.6040 USD |
| 2022-06-14 |
43.6160 USD |
6,935.5794 EGLD |
41.6400 USD |
39.1290 USD |
47.6910 USD |
43.3710 USD |
| 2022-06-13 |
41.4470 USD |
25,454.6854 EGLD |
45.0500 USD |
38.1260 USD |
45.5520 USD |
41.2490 USD |
| 2022-06-12 |
47.5914 USD |
16,305.2991 EGLD |
50.6410 USD |
42.7270 USD |
52.7360 USD |
45.8440 USD |
| 2022-06-11 |
53.1036 USD |
7,030.5678 EGLD |
56.6660 USD |
49.4580 USD |
57.4210 USD |
50.5580 USD |
| 2022-06-10 |
58.2758 USD |
5,167.1994 EGLD |
61.9160 USD |
55.7600 USD |
62.8380 USD |
57.3800 USD |