Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
62.6057 USD |
3,548.1755 EGLD |
65.2010 USD |
61.0120 USD |
65.2010 USD |
62.3300 USD |
| 2022-06-08 |
66.7435 USD |
2,128.2089 EGLD |
66.6000 USD |
65.1980 USD |
68.3540 USD |
65.1980 USD |
| 2022-06-07 |
68.2531 USD |
7,994.8022 EGLD |
69.3540 USD |
65.1130 USD |
69.6880 USD |
68.0440 USD |
| 2022-06-06 |
69.4940 USD |
12,994.1859 EGLD |
73.3150 USD |
64.4570 USD |
74.5260 USD |
69.2790 USD |
| 2022-06-05 |
76.7503 USD |
858.8935 EGLD |
76.9760 USD |
74.8550 USD |
77.5820 USD |
75.5310 USD |
| 2022-06-04 |
77.5560 USD |
1,412.9170 EGLD |
77.5400 USD |
75.5910 USD |
84.3530 USD |
76.9280 USD |
| 2022-06-03 |
76.6111 USD |
2,230.4910 EGLD |
77.7880 USD |
75.4290 USD |
79.1000 USD |
77.2450 USD |
| 2022-06-02 |
78.0231 USD |
3,560.4357 EGLD |
75.5590 USD |
74.5070 USD |
82.1390 USD |
78.1970 USD |
| 2022-06-01 |
79.9675 USD |
5,274.9699 EGLD |
81.4900 USD |
75.2770 USD |
85.6660 USD |
75.4420 USD |
| 2022-05-31 |
81.1365 USD |
2,447.1538 EGLD |
86.6830 USD |
80.2110 USD |
86.6830 USD |
81.2020 USD |
| 2022-05-30 |
83.7162 USD |
5,641.6754 EGLD |
82.2320 USD |
80.8340 USD |
87.7920 USD |
84.6720 USD |
| 2022-05-29 |
73.6137 USD |
2,783.7015 EGLD |
70.1960 USD |
69.0510 USD |
78.2470 USD |
78.2470 USD |
| 2022-05-28 |
68.9288 USD |
2,222.0707 EGLD |
67.5180 USD |
67.0730 USD |
69.9980 USD |
69.9040 USD |
| 2022-05-27 |
69.3178 USD |
10,048.6050 EGLD |
73.0090 USD |
65.8320 USD |
76.5180 USD |
67.1120 USD |
| 2022-05-26 |
78.1677 USD |
4,759.9212 EGLD |
87.4520 USD |
73.2310 USD |
87.8910 USD |
75.3030 USD |
| 2022-05-25 |
88.1600 USD |
1,467.0722 EGLD |
90.7500 USD |
86.7660 USD |
90.9100 USD |
87.3690 USD |
| 2022-05-24 |
90.4530 USD |
2,057.7700 EGLD |
90.8040 USD |
88.9590 USD |
91.7350 USD |
91.0110 USD |
| 2022-05-23 |
91.3610 USD |
1,627.3101 EGLD |
91.8240 USD |
90.1800 USD |
94.5460 USD |
90.6230 USD |
| 2022-05-22 |
91.9032 USD |
1,584.7376 EGLD |
91.8330 USD |
90.4680 USD |
93.4010 USD |
92.2680 USD |
| 2022-05-21 |
90.4091 USD |
1,004.9071 EGLD |
88.8190 USD |
87.9130 USD |
92.5690 USD |
91.2660 USD |
| 2022-05-20 |
89.6020 USD |
1,883.9219 EGLD |
92.0110 USD |
86.3890 USD |
93.4790 USD |
89.2080 USD |
| 2022-05-19 |
90.6267 USD |
2,092.1373 EGLD |
91.9910 USD |
87.4360 USD |
94.6220 USD |
91.2750 USD |
| 2022-05-18 |
93.3225 USD |
2,098.5038 EGLD |
100.2900 USD |
91.2700 USD |
101.1100 USD |
92.9740 USD |
| 2022-05-17 |
98.6049 USD |
3,716.0733 EGLD |
94.2290 USD |
93.7340 USD |
103.4400 USD |
99.2540 USD |
| 2022-05-16 |
91.8393 USD |
3,424.5577 EGLD |
95.6480 USD |
88.0840 USD |
95.6480 USD |
93.4570 USD |
| 2022-05-15 |
94.7040 USD |
2,499.4528 EGLD |
88.3730 USD |
85.7580 USD |
95.9700 USD |
94.7420 USD |
| 2022-05-14 |
87.7430 USD |
3,714.3944 EGLD |
87.6940 USD |
84.2450 USD |
88.6690 USD |
88.1530 USD |
| 2022-05-13 |
86.8945 USD |
5,465.6494 EGLD |
78.1890 USD |
77.2740 USD |
93.0710 USD |
87.4270 USD |
| 2022-05-12 |
80.2208 USD |
12,396.1133 EGLD |
85.3910 USD |
71.3780 USD |
87.2430 USD |
78.3580 USD |
| 2022-05-11 |
98.3821 USD |
9,760.6352 EGLD |
108.3600 USD |
80.2340 USD |
110.0900 USD |
85.9440 USD |
| 2022-05-10 |
108.4650 USD |
4,279.1876 EGLD |
105.9800 USD |
105.5200 USD |
121.2000 USD |
108.7200 USD |
| 2022-05-09 |
107.0500 USD |
2,187.6567 EGLD |
113.5200 USD |
104.2800 USD |
115.4300 USD |
107.8700 USD |
| 2022-05-08 |
115.2840 USD |
1,125.4345 EGLD |
116.4700 USD |
112.3400 USD |
117.8300 USD |
113.3100 USD |
| 2022-05-07 |
116.0400 USD |
1,192.2618 EGLD |
122.0100 USD |
114.4200 USD |
122.6000 USD |
114.4200 USD |
| 2022-05-06 |
122.3150 USD |
904.7276 EGLD |
125.0200 USD |
118.6500 USD |
126.3600 USD |
122.5800 USD |
| 2022-05-05 |
131.5459 USD |
1,619.2210 EGLD |
137.5100 USD |
122.5200 USD |
140.6400 USD |
125.6300 USD |
| 2022-05-04 |
131.5663 USD |
1,670.6580 EGLD |
123.8100 USD |
123.4200 USD |
138.1100 USD |
136.5000 USD |
| 2022-05-03 |
126.5184 USD |
568.0405 EGLD |
125.3000 USD |
122.0500 USD |
128.8600 USD |
124.9300 USD |
| 2022-05-02 |
125.2250 USD |
1,622.2575 EGLD |
127.3000 USD |
122.6400 USD |
130.0000 USD |
125.1700 USD |
| 2022-05-01 |
127.4222 USD |
1,466.3913 EGLD |
127.0100 USD |
122.6200 USD |
130.2700 USD |
126.6600 USD |
| 2022-04-30 |
130.3512 USD |
1,037.6074 EGLD |
134.7100 USD |
121.6500 USD |
135.6800 USD |
125.5600 USD |
| 2022-04-29 |
137.8751 USD |
1,056.5901 EGLD |
147.0000 USD |
131.4600 USD |
147.6900 USD |
132.8800 USD |
| 2022-04-28 |
148.4702 USD |
585.8275 EGLD |
149.4900 USD |
145.7100 USD |
152.3300 USD |
146.4300 USD |
| 2022-04-27 |
149.6450 USD |
587.6893 EGLD |
145.0500 USD |
144.7400 USD |
152.3300 USD |
149.7000 USD |
| 2022-04-26 |
152.5130 USD |
811.3654 EGLD |
156.4800 USD |
144.3600 USD |
159.2000 USD |
148.1700 USD |
| 2022-04-25 |
149.5569 USD |
1,908.7444 EGLD |
151.3500 USD |
143.3700 USD |
156.4700 USD |
156.3700 USD |
| 2022-04-24 |
152.4381 USD |
756.1558 EGLD |
154.1900 USD |
151.0000 USD |
156.3700 USD |
153.3300 USD |
| 2022-04-23 |
156.1850 USD |
640.6341 EGLD |
154.6900 USD |
151.6900 USD |
156.6200 USD |
155.2900 USD |
| 2022-04-22 |
155.0500 USD |
919.9440 EGLD |
157.8300 USD |
153.2900 USD |
163.8200 USD |
155.0600 USD |
| 2022-04-21 |
163.9802 USD |
1,496.8251 EGLD |
163.2600 USD |
156.4800 USD |
167.7700 USD |
157.3100 USD |