Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
58.4525 USD |
2,807.6146 EGLD |
60.0020 USD |
57.6760 USD |
62.4900 USD |
58.3880 USD |
| 2022-07-16 |
59.9715 USD |
1,425.2079 EGLD |
59.6860 USD |
56.8590 USD |
60.4580 USD |
59.9760 USD |
| 2022-07-15 |
59.5904 USD |
2,454.0110 EGLD |
58.1790 USD |
57.3800 USD |
60.9440 USD |
59.8020 USD |
| 2022-07-14 |
55.8677 USD |
2,821.6173 EGLD |
52.5580 USD |
52.0070 USD |
59.3830 USD |
57.1310 USD |
| 2022-07-13 |
50.2440 USD |
2,017.0362 EGLD |
49.1460 USD |
47.5390 USD |
52.5790 USD |
51.3960 USD |
| 2022-07-12 |
49.5260 USD |
1,854.2537 EGLD |
50.2690 USD |
49.0500 USD |
50.7630 USD |
49.2540 USD |
| 2022-07-11 |
50.8950 USD |
1,375.5313 EGLD |
52.4850 USD |
49.9010 USD |
52.5260 USD |
49.9610 USD |
| 2022-07-10 |
53.5312 USD |
726.1186 EGLD |
56.3800 USD |
51.8360 USD |
56.3800 USD |
52.5300 USD |
| 2022-07-09 |
55.9568 USD |
457.4903 EGLD |
54.4480 USD |
54.4480 USD |
57.0830 USD |
56.1510 USD |
| 2022-07-08 |
54.3567 USD |
960.8425 EGLD |
56.1660 USD |
53.1340 USD |
57.1440 USD |
54.8190 USD |
| 2022-07-07 |
55.9520 USD |
1,505.5384 EGLD |
54.5810 USD |
53.6320 USD |
57.2860 USD |
55.9070 USD |
| 2022-07-06 |
54.7665 USD |
653.3161 EGLD |
54.0240 USD |
53.2560 USD |
55.4020 USD |
54.7790 USD |
| 2022-07-05 |
54.2228 USD |
1,342.4321 EGLD |
54.4370 USD |
52.1380 USD |
56.0140 USD |
54.2710 USD |
| 2022-07-04 |
52.2907 USD |
2,363.0495 EGLD |
51.0520 USD |
50.1780 USD |
53.9560 USD |
53.6060 USD |
| 2022-07-03 |
50.5236 USD |
827.9758 EGLD |
50.6200 USD |
49.2100 USD |
52.1650 USD |
51.3320 USD |
| 2022-07-02 |
50.3971 USD |
824.4396 EGLD |
51.0180 USD |
49.0080 USD |
51.5460 USD |
51.0190 USD |
| 2022-07-01 |
51.0815 USD |
1,897.2372 EGLD |
50.8670 USD |
48.8810 USD |
52.5100 USD |
51.2410 USD |
| 2022-06-30 |
47.9830 USD |
2,268.4777 EGLD |
50.1500 USD |
46.2700 USD |
50.2520 USD |
48.3850 USD |
| 2022-06-29 |
50.7325 USD |
1,334.6342 EGLD |
51.8900 USD |
49.4250 USD |
52.8350 USD |
51.3030 USD |
| 2022-06-28 |
54.8375 USD |
1,335.9386 EGLD |
56.2380 USD |
52.1120 USD |
57.0760 USD |
52.2850 USD |
| 2022-06-27 |
56.8310 USD |
1,795.7117 EGLD |
55.4390 USD |
55.0250 USD |
58.7340 USD |
56.6400 USD |
| 2022-06-26 |
59.9620 USD |
3,012.1616 EGLD |
61.6970 USD |
55.4000 USD |
62.8710 USD |
55.4000 USD |
| 2022-06-25 |
63.1176 USD |
2,411.8281 EGLD |
62.9790 USD |
60.0790 USD |
64.9000 USD |
61.9870 USD |
| 2022-06-24 |
62.3617 USD |
4,051.7473 EGLD |
60.5850 USD |
60.5850 USD |
64.3380 USD |
62.5480 USD |
| 2022-06-23 |
59.4651 USD |
2,490.0177 EGLD |
58.3200 USD |
57.0200 USD |
61.4690 USD |
59.6470 USD |
| 2022-06-22 |
59.4778 USD |
2,144.2515 EGLD |
57.5000 USD |
56.7370 USD |
62.1470 USD |
58.6940 USD |
| 2022-06-21 |
60.2328 USD |
5,402.9170 EGLD |
56.7960 USD |
56.2470 USD |
63.8710 USD |
58.7850 USD |
| 2022-06-20 |
55.5166 USD |
5,670.9817 EGLD |
52.9300 USD |
51.0210 USD |
58.5420 USD |
55.8030 USD |
| 2022-06-19 |
52.4855 USD |
4,943.2065 EGLD |
45.7360 USD |
43.2460 USD |
54.1380 USD |
51.9710 USD |
| 2022-06-18 |
47.0675 USD |
5,205.4807 EGLD |
52.4280 USD |
43.0280 USD |
53.4380 USD |
46.5980 USD |
| 2022-06-17 |
52.4305 USD |
2,751.1186 EGLD |
50.4320 USD |
50.4290 USD |
55.5970 USD |
52.3380 USD |
| 2022-06-16 |
52.7803 USD |
7,074.7183 EGLD |
56.1010 USD |
49.1610 USD |
57.7920 USD |
50.1410 USD |
| 2022-06-15 |
47.5049 USD |
11,105.4858 EGLD |
45.9840 USD |
41.4440 USD |
58.2020 USD |
56.6040 USD |
| 2022-06-14 |
43.6160 USD |
6,935.5794 EGLD |
41.6400 USD |
39.1290 USD |
47.6910 USD |
43.3710 USD |
| 2022-06-13 |
41.4470 USD |
25,454.6854 EGLD |
45.0500 USD |
38.1260 USD |
45.5520 USD |
41.2490 USD |
| 2022-06-12 |
47.5914 USD |
16,305.2991 EGLD |
50.6410 USD |
42.7270 USD |
52.7360 USD |
45.8440 USD |
| 2022-06-11 |
53.1036 USD |
7,030.5678 EGLD |
56.6660 USD |
49.4580 USD |
57.4210 USD |
50.5580 USD |
| 2022-06-10 |
58.2758 USD |
5,167.1994 EGLD |
61.9160 USD |
55.7600 USD |
62.8380 USD |
57.3800 USD |
| 2022-06-09 |
62.6057 USD |
3,548.1755 EGLD |
65.2010 USD |
61.0120 USD |
65.2010 USD |
62.3300 USD |
| 2022-06-08 |
66.7435 USD |
2,128.2089 EGLD |
66.6000 USD |
65.1980 USD |
68.3540 USD |
65.1980 USD |
| 2022-06-07 |
68.2531 USD |
7,994.8022 EGLD |
69.3540 USD |
65.1130 USD |
69.6880 USD |
68.0440 USD |
| 2022-06-06 |
69.4940 USD |
12,994.1859 EGLD |
73.3150 USD |
64.4570 USD |
74.5260 USD |
69.2790 USD |
| 2022-06-05 |
76.7503 USD |
858.8935 EGLD |
76.9760 USD |
74.8550 USD |
77.5820 USD |
75.5310 USD |
| 2022-06-04 |
77.5560 USD |
1,412.9170 EGLD |
77.5400 USD |
75.5910 USD |
84.3530 USD |
76.9280 USD |
| 2022-06-03 |
76.6111 USD |
2,230.4910 EGLD |
77.7880 USD |
75.4290 USD |
79.1000 USD |
77.2450 USD |
| 2022-06-02 |
78.0231 USD |
3,560.4357 EGLD |
75.5590 USD |
74.5070 USD |
82.1390 USD |
78.1970 USD |
| 2022-06-01 |
79.9675 USD |
5,274.9699 EGLD |
81.4900 USD |
75.2770 USD |
85.6660 USD |
75.4420 USD |
| 2022-05-31 |
81.1365 USD |
2,447.1538 EGLD |
86.6830 USD |
80.2110 USD |
86.6830 USD |
81.2020 USD |
| 2022-05-30 |
83.7162 USD |
5,641.6754 EGLD |
82.2320 USD |
80.8340 USD |
87.7920 USD |
84.6720 USD |
| 2022-05-29 |
73.6137 USD |
2,783.7015 EGLD |
70.1960 USD |
69.0510 USD |
78.2470 USD |
78.2470 USD |