Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
24.6614 USD |
863.9641 EGLD |
23.5900 USD |
23.5820 USD |
25.3600 USD |
25.2500 USD |
| 2024-11-05 |
22.6100 USD |
202.7043 EGLD |
22.1740 USD |
22.1740 USD |
23.6490 USD |
23.4290 USD |
| 2024-11-04 |
22.4245 USD |
280.2557 EGLD |
22.4350 USD |
22.0050 USD |
22.7860 USD |
22.4720 USD |
| 2024-11-03 |
22.1682 USD |
645.2192 EGLD |
22.9800 USD |
21.6460 USD |
23.0160 USD |
22.7080 USD |
| 2024-11-02 |
23.1091 USD |
83.7320 EGLD |
23.3230 USD |
22.7540 USD |
23.5660 USD |
22.9550 USD |
| 2024-11-01 |
23.2377 USD |
272.8904 EGLD |
23.5000 USD |
22.9230 USD |
23.8560 USD |
23.1670 USD |
| 2024-10-31 |
23.9561 USD |
1,152.6928 EGLD |
24.4300 USD |
23.1790 USD |
24.4300 USD |
23.2600 USD |
| 2024-10-30 |
24.9842 USD |
375.9306 EGLD |
25.2870 USD |
24.4450 USD |
25.2870 USD |
24.5370 USD |
| 2024-10-29 |
25.1159 USD |
553.3236 EGLD |
24.2180 USD |
24.1770 USD |
25.8110 USD |
25.3040 USD |
| 2024-10-28 |
23.7627 USD |
682.9013 EGLD |
24.1930 USD |
23.3120 USD |
24.4190 USD |
24.4190 USD |
| 2024-10-27 |
23.8650 USD |
187.5595 EGLD |
23.7580 USD |
23.5670 USD |
24.1860 USD |
24.1860 USD |
| 2024-10-26 |
23.6425 USD |
670.0914 EGLD |
23.2600 USD |
23.0570 USD |
24.0350 USD |
23.7590 USD |
| 2024-10-25 |
24.9058 USD |
329.9274 EGLD |
26.0230 USD |
24.3720 USD |
26.0300 USD |
24.6800 USD |
| 2024-10-24 |
26.0873 USD |
321.5525 EGLD |
26.1240 USD |
25.3990 USD |
26.4200 USD |
25.9700 USD |
| 2024-10-23 |
25.2910 USD |
29.7732 EGLD |
26.0910 USD |
25.0000 USD |
26.2080 USD |
25.1680 USD |
| 2024-10-22 |
26.1760 USD |
218.0812 EGLD |
26.7630 USD |
25.9200 USD |
27.2060 USD |
26.1770 USD |
| 2024-10-21 |
27.1471 USD |
126.0456 EGLD |
27.8610 USD |
26.5770 USD |
27.9600 USD |
26.7440 USD |
| 2024-10-20 |
27.0097 USD |
211.3649 EGLD |
26.8090 USD |
26.4360 USD |
27.7660 USD |
27.7080 USD |
| 2024-10-19 |
26.8785 USD |
22.1748 EGLD |
26.7680 USD |
26.5390 USD |
27.3280 USD |
26.7960 USD |
| 2024-10-18 |
26.1630 USD |
79.6397 EGLD |
25.7510 USD |
25.5940 USD |
26.5780 USD |
26.5780 USD |
| 2024-10-17 |
25.5306 USD |
205.7630 EGLD |
26.2930 USD |
25.2460 USD |
26.3690 USD |
25.5800 USD |
| 2024-10-16 |
26.5964 USD |
36.9386 EGLD |
26.9220 USD |
26.3380 USD |
27.0370 USD |
26.4700 USD |
| 2024-10-15 |
27.1700 USD |
303.9797 EGLD |
28.0500 USD |
26.4180 USD |
28.1990 USD |
27.0380 USD |
| 2024-10-14 |
27.4549 USD |
176.8581 EGLD |
26.8150 USD |
26.5310 USD |
27.8110 USD |
27.6780 USD |
| 2024-10-13 |
27.0452 USD |
89.3283 EGLD |
27.4980 USD |
26.1760 USD |
27.6970 USD |
26.2210 USD |
| 2024-10-12 |
26.5354 USD |
1,072.5972 EGLD |
26.1480 USD |
26.1480 USD |
27.8980 USD |
27.2050 USD |
| 2024-10-11 |
25.4791 USD |
271.8573 EGLD |
24.8600 USD |
24.6840 USD |
25.9970 USD |
25.9970 USD |
| 2024-10-10 |
24.5829 USD |
242.2654 EGLD |
24.6880 USD |
24.0680 USD |
24.9200 USD |
24.8130 USD |
| 2024-10-09 |
25.4358 USD |
181.1958 EGLD |
25.4780 USD |
24.6860 USD |
25.8140 USD |
24.6860 USD |
| 2024-10-08 |
25.2657 USD |
243.8051 EGLD |
25.3970 USD |
24.9400 USD |
25.7240 USD |
24.9560 USD |
| 2024-10-07 |
25.8561 USD |
129.3880 EGLD |
25.7260 USD |
25.2860 USD |
26.2180 USD |
26.0760 USD |
| 2024-10-06 |
25.8653 USD |
210.2264 EGLD |
25.1190 USD |
24.9080 USD |
26.1550 USD |
25.9700 USD |
| 2024-10-05 |
24.9360 USD |
42.3979 EGLD |
25.2820 USD |
24.9270 USD |
25.4370 USD |
24.9270 USD |
| 2024-10-04 |
25.2195 USD |
68.7594 EGLD |
24.6640 USD |
24.4580 USD |
25.3340 USD |
25.2710 USD |
| 2024-10-03 |
24.4882 USD |
175.1382 EGLD |
24.4960 USD |
23.9020 USD |
25.2710 USD |
23.9690 USD |
| 2024-10-02 |
24.9661 USD |
269.9590 EGLD |
25.3050 USD |
24.1050 USD |
26.1080 USD |
24.1550 USD |
| 2024-10-01 |
25.8260 USD |
466.8835 EGLD |
27.4340 USD |
25.5870 USD |
28.3410 USD |
25.8350 USD |
| 2024-09-30 |
28.3391 USD |
268.2084 EGLD |
29.4200 USD |
27.8380 USD |
29.5260 USD |
28.2150 USD |
| 2024-09-29 |
29.3132 USD |
915.7418 EGLD |
29.2840 USD |
28.4650 USD |
30.2180 USD |
29.4820 USD |
| 2024-09-28 |
29.8602 USD |
217.4298 EGLD |
30.3300 USD |
29.1020 USD |
30.4480 USD |
29.3010 USD |
| 2024-09-27 |
30.2195 USD |
38.0840 EGLD |
29.7960 USD |
29.4780 USD |
30.5200 USD |
30.2790 USD |
| 2024-09-26 |
29.2295 USD |
147.3271 EGLD |
29.0930 USD |
28.4810 USD |
30.0360 USD |
29.8070 USD |
| 2024-09-25 |
29.2125 USD |
214.1379 EGLD |
29.1130 USD |
28.7880 USD |
29.5300 USD |
29.1060 USD |
| 2024-09-24 |
28.5558 USD |
24.2981 EGLD |
28.8620 USD |
28.0130 USD |
28.9510 USD |
28.3670 USD |
| 2024-09-23 |
29.0999 USD |
1,166.0599 EGLD |
27.9160 USD |
27.7470 USD |
29.2470 USD |
28.8610 USD |
| 2024-09-22 |
28.2891 USD |
34.4127 EGLD |
28.9260 USD |
27.7690 USD |
28.9260 USD |
27.7730 USD |
| 2024-09-21 |
28.3712 USD |
137.6996 EGLD |
27.9350 USD |
27.7120 USD |
28.9490 USD |
28.5270 USD |
| 2024-09-20 |
27.9395 USD |
514.7176 EGLD |
27.5790 USD |
27.3040 USD |
28.4000 USD |
27.8980 USD |
| 2024-09-19 |
27.1923 USD |
1,058.3679 EGLD |
26.3320 USD |
26.3320 USD |
27.8140 USD |
27.2130 USD |
| 2024-09-18 |
25.9382 USD |
581.6209 EGLD |
25.7930 USD |
25.1810 USD |
26.5110 USD |
26.0980 USD |