Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
25.8653 USD |
210.2264 EGLD |
25.1190 USD |
24.9080 USD |
26.1550 USD |
25.9700 USD |
| 2024-10-05 |
24.9360 USD |
42.3979 EGLD |
25.2820 USD |
24.9270 USD |
25.4370 USD |
24.9270 USD |
| 2024-10-04 |
25.2195 USD |
68.7594 EGLD |
24.6640 USD |
24.4580 USD |
25.3340 USD |
25.2710 USD |
| 2024-10-03 |
24.4882 USD |
175.1382 EGLD |
24.4960 USD |
23.9020 USD |
25.2710 USD |
23.9690 USD |
| 2024-10-02 |
24.9661 USD |
269.9590 EGLD |
25.3050 USD |
24.1050 USD |
26.1080 USD |
24.1550 USD |
| 2024-10-01 |
25.8260 USD |
466.8835 EGLD |
27.4340 USD |
25.5870 USD |
28.3410 USD |
25.8350 USD |
| 2024-09-30 |
28.3391 USD |
268.2084 EGLD |
29.4200 USD |
27.8380 USD |
29.5260 USD |
28.2150 USD |
| 2024-09-29 |
29.3132 USD |
915.7418 EGLD |
29.2840 USD |
28.4650 USD |
30.2180 USD |
29.4820 USD |
| 2024-09-28 |
29.8602 USD |
217.4298 EGLD |
30.3300 USD |
29.1020 USD |
30.4480 USD |
29.3010 USD |
| 2024-09-27 |
30.2195 USD |
38.0840 EGLD |
29.7960 USD |
29.4780 USD |
30.5200 USD |
30.2790 USD |
| 2024-09-26 |
29.2295 USD |
147.3271 EGLD |
29.0930 USD |
28.4810 USD |
30.0360 USD |
29.8070 USD |
| 2024-09-25 |
29.2125 USD |
214.1379 EGLD |
29.1130 USD |
28.7880 USD |
29.5300 USD |
29.1060 USD |
| 2024-09-24 |
28.5558 USD |
24.2981 EGLD |
28.8620 USD |
28.0130 USD |
28.9510 USD |
28.3670 USD |
| 2024-09-23 |
29.0999 USD |
1,166.0599 EGLD |
27.9160 USD |
27.7470 USD |
29.2470 USD |
28.8610 USD |
| 2024-09-22 |
28.2891 USD |
34.4127 EGLD |
28.9260 USD |
27.7690 USD |
28.9260 USD |
27.7730 USD |
| 2024-09-21 |
28.3712 USD |
137.6996 EGLD |
27.9350 USD |
27.7120 USD |
28.9490 USD |
28.5270 USD |
| 2024-09-20 |
27.9395 USD |
514.7176 EGLD |
27.5790 USD |
27.3040 USD |
28.4000 USD |
27.8980 USD |
| 2024-09-19 |
27.1923 USD |
1,058.3679 EGLD |
26.3320 USD |
26.3320 USD |
27.8140 USD |
27.2130 USD |
| 2024-09-18 |
25.9382 USD |
581.6209 EGLD |
25.7930 USD |
25.1810 USD |
26.5110 USD |
26.0980 USD |
| 2024-09-17 |
25.6399 USD |
305.7923 EGLD |
24.8850 USD |
24.6430 USD |
26.3470 USD |
25.8190 USD |
| 2024-09-16 |
25.0635 USD |
67.2002 EGLD |
25.3850 USD |
24.5310 USD |
25.5610 USD |
24.7820 USD |
| 2024-09-15 |
26.3371 USD |
81.2701 EGLD |
26.5630 USD |
25.8850 USD |
26.7140 USD |
25.9670 USD |
| 2024-09-14 |
26.4779 USD |
181.3655 EGLD |
26.8800 USD |
26.2570 USD |
26.9600 USD |
26.4380 USD |
| 2024-09-13 |
26.6953 USD |
171.6243 EGLD |
26.8490 USD |
26.2300 USD |
27.0120 USD |
26.9590 USD |
| 2024-09-12 |
26.4907 USD |
339.4331 EGLD |
26.1160 USD |
26.1160 USD |
26.9120 USD |
26.8160 USD |
| 2024-09-11 |
26.0450 USD |
185.2934 EGLD |
26.7190 USD |
25.5430 USD |
26.7190 USD |
25.9560 USD |
| 2024-09-10 |
26.5967 USD |
123.6855 EGLD |
26.4690 USD |
26.2180 USD |
26.9800 USD |
26.6770 USD |
| 2024-09-09 |
25.9343 USD |
409.9806 EGLD |
25.3340 USD |
25.2510 USD |
26.4310 USD |
26.3950 USD |
| 2024-09-08 |
24.7387 USD |
132.3538 EGLD |
24.4670 USD |
24.4160 USD |
25.1830 USD |
24.8650 USD |
| 2024-09-07 |
24.5970 USD |
20.9921 EGLD |
23.9280 USD |
23.8970 USD |
25.1340 USD |
24.7230 USD |
| 2024-09-06 |
24.5575 USD |
442.5403 EGLD |
25.2270 USD |
24.2620 USD |
25.2270 USD |
24.2620 USD |
| 2024-09-05 |
26.2110 USD |
239.2717 EGLD |
26.9410 USD |
25.3300 USD |
27.1200 USD |
25.5470 USD |
| 2024-09-04 |
26.5264 USD |
167.3264 EGLD |
26.5260 USD |
25.3000 USD |
27.5530 USD |
26.9150 USD |
| 2024-09-03 |
27.4988 USD |
37.5509 EGLD |
28.2180 USD |
26.6230 USD |
28.4240 USD |
26.9530 USD |
| 2024-09-02 |
27.0827 USD |
1,360.4300 EGLD |
27.4520 USD |
26.9170 USD |
28.0760 USD |
27.7210 USD |
| 2024-09-01 |
27.7120 USD |
99.2269 EGLD |
28.8860 USD |
27.3990 USD |
29.0710 USD |
27.6080 USD |
| 2024-08-31 |
30.0501 USD |
86.1978 EGLD |
30.1950 USD |
28.9160 USD |
30.6620 USD |
29.0840 USD |
| 2024-08-30 |
29.0792 USD |
127.1677 EGLD |
29.2490 USD |
28.2610 USD |
29.8930 USD |
29.5770 USD |
| 2024-08-29 |
29.0094 USD |
80.2460 EGLD |
28.0300 USD |
27.9770 USD |
29.6700 USD |
29.4150 USD |
| 2024-08-28 |
28.0058 USD |
203.6273 EGLD |
28.3080 USD |
27.2760 USD |
28.9160 USD |
28.1520 USD |
| 2024-08-27 |
30.2684 USD |
101.0085 EGLD |
30.3960 USD |
29.7930 USD |
31.1070 USD |
30.1610 USD |
| 2024-08-26 |
30.4330 USD |
286.9044 EGLD |
31.8830 USD |
30.4060 USD |
32.2770 USD |
30.4060 USD |
| 2024-08-25 |
32.0097 USD |
404.4850 EGLD |
32.5060 USD |
30.8060 USD |
32.6810 USD |
32.1930 USD |
| 2024-08-24 |
31.9053 USD |
883.7212 EGLD |
30.4590 USD |
30.4590 USD |
33.4660 USD |
33.1240 USD |
| 2024-08-23 |
29.1245 USD |
2,296.9201 EGLD |
28.3870 USD |
28.3560 USD |
30.4310 USD |
30.3740 USD |
| 2024-08-22 |
28.5971 USD |
1,540.8186 EGLD |
28.1200 USD |
27.8990 USD |
28.8000 USD |
28.5050 USD |
| 2024-08-21 |
27.6574 USD |
246.2088 EGLD |
27.1370 USD |
27.0330 USD |
27.8860 USD |
27.8560 USD |
| 2024-08-20 |
27.0974 USD |
111.6371 EGLD |
26.8410 USD |
26.7190 USD |
27.6540 USD |
27.3110 USD |
| 2024-08-19 |
26.5171 USD |
38.2461 EGLD |
26.1190 USD |
26.0140 USD |
27.0050 USD |
26.6160 USD |
| 2024-08-18 |
26.0292 USD |
113.9203 EGLD |
25.9630 USD |
25.8110 USD |
26.6720 USD |
26.3260 USD |