Crypto exchange Bitfinex

Market Elrond (EGLD) / USD

Identifier on Bitfinex: tEGLD:USD
Date Price Volume Open Low High Close
2022-04-20 162.5200 USD 2,783.3252 EGLD 164.8100 USD 160.0300 USD 169.4200 USD 162.7100 USD
2022-04-19 159.7240 USD 1,699.5299 EGLD 154.8800 USD 153.6600 USD 163.9000 USD 162.2300 USD
2022-04-18 149.2337 USD 1,378.3787 EGLD 152.5400 USD 145.7800 USD 155.4200 USD 154.3500 USD
2022-04-17 155.0926 USD 1,543.3118 EGLD 155.3200 USD 153.5700 USD 158.3500 USD 157.2200 USD
2022-04-16 155.7900 USD 186.6221 EGLD 155.5600 USD 152.2500 USD 156.3400 USD 155.4000 USD
2022-04-15 156.3339 USD 598.4998 EGLD 155.1700 USD 152.6000 USD 157.8400 USD 155.8200 USD
2022-04-14 158.3466 USD 920.4895 EGLD 159.0500 USD 152.3000 USD 163.6200 USD 155.2500 USD
2022-04-13 156.7524 USD 681.9956 EGLD 156.2000 USD 153.9200 USD 160.2600 USD 159.5600 USD
2022-04-12 155.4072 USD 777.6669 EGLD 150.8800 USD 150.0200 USD 159.8400 USD 154.7500 USD
2022-04-11 157.0935 USD 1,341.1372 EGLD 160.9500 USD 148.7200 USD 163.9900 USD 151.1100 USD
2022-04-10 168.4971 USD 445.3629 EGLD 167.1400 USD 162.5800 USD 171.4800 USD 163.4200 USD
2022-04-09 164.9047 USD 278.9201 EGLD 160.6400 USD 160.6400 USD 167.1700 USD 165.5100 USD
2022-04-08 164.1950 USD 540.5369 EGLD 169.1000 USD 163.6700 USD 172.7200 USD 163.6700 USD
2022-04-07 167.8136 USD 893.8608 EGLD 164.5000 USD 161.4700 USD 173.7600 USD 168.4900 USD
2022-04-06 172.7903 USD 2,615.8988 EGLD 184.4000 USD 162.3500 USD 184.4000 USD 168.0300 USD
2022-04-05 189.8955 USD 475.8919 EGLD 191.3400 USD 184.8200 USD 193.1500 USD 186.0400 USD
2022-04-04 191.1247 USD 2,870.2784 EGLD 195.0400 USD 184.3000 USD 197.8300 USD 189.7500 USD
2022-04-03 194.2668 USD 527.9887 EGLD 192.1900 USD 188.4200 USD 196.4600 USD 194.7600 USD
2022-04-02 193.5900 USD 1,745.7758 EGLD 197.8500 USD 191.7500 USD 201.9200 USD 193.1500 USD
2022-04-01 191.4284 USD 1,226.0737 EGLD 186.8000 USD 179.1200 USD 198.5800 USD 198.4600 USD
2022-03-31 189.3250 USD 2,017.4726 EGLD 197.4200 USD 187.7700 USD 204.8200 USD 189.1200 USD
2022-03-30 196.1092 USD 2,743.5803 EGLD 196.2500 USD 191.2100 USD 202.6100 USD 198.0400 USD
2022-03-29 199.5142 USD 2,546.2708 EGLD 193.5400 USD 193.5400 USD 216.8200 USD 196.2700 USD
2022-03-28 203.3709 USD 1,800.3315 EGLD 199.0300 USD 194.0000 USD 214.6100 USD 194.6500 USD
2022-03-27 199.2300 USD 979.6834 EGLD 188.9800 USD 185.9800 USD 199.3000 USD 198.9600 USD
2022-03-26 186.5407 USD 865.7602 EGLD 181.6300 USD 177.6100 USD 190.6400 USD 189.5600 USD
2022-03-25 187.5093 USD 1,196.4434 EGLD 192.2800 USD 178.8900 USD 194.7900 USD 182.6400 USD
2022-03-24 188.1278 USD 1,999.1341 EGLD 185.7400 USD 182.8900 USD 192.4800 USD 189.5800 USD
2022-03-23 186.7273 USD 1,234.2379 EGLD 185.6900 USD 180.9300 USD 193.0100 USD 184.8900 USD
2022-03-22 180.2274 USD 2,574.7495 EGLD 173.1000 USD 172.1900 USD 187.0200 USD 184.5700 USD
2022-03-21 171.2200 USD 1,922.2960 EGLD 160.6600 USD 159.8900 USD 175.7400 USD 171.5600 USD
2022-03-20 161.6300 USD 1,220.1842 EGLD 160.1400 USD 158.0500 USD 169.4500 USD 163.0600 USD
2022-03-19 158.6050 USD 415.4975 EGLD 158.9200 USD 157.6300 USD 164.7800 USD 159.0600 USD
2022-03-18 159.2900 USD 1,037.2411 EGLD 157.2400 USD 152.8100 USD 164.4400 USD 159.1700 USD
2022-03-17 158.4008 USD 692.4683 EGLD 164.7000 USD 156.6000 USD 165.6100 USD 157.4900 USD
2022-03-16 162.5012 USD 1,602.5961 EGLD 157.9800 USD 154.4800 USD 168.5300 USD 163.0300 USD
2022-03-15 152.4323 USD 2,155.6279 EGLD 143.2400 USD 141.6700 USD 159.0800 USD 157.0000 USD
2022-03-14 141.3600 USD 2,409.3683 EGLD 134.6500 USD 132.8300 USD 144.2400 USD 142.0700 USD
2022-03-13 141.0850 USD 542.6579 EGLD 138.9400 USD 137.7800 USD 141.8300 USD 141.2400 USD
2022-03-12 140.8300 USD 388.4736 EGLD 138.8000 USD 138.8000 USD 144.1300 USD 140.3100 USD
2022-03-11 147.7842 USD 1,087.7214 EGLD 144.4300 USD 139.8800 USD 152.7800 USD 140.5900 USD
2022-03-10 140.9303 USD 1,407.3101 EGLD 141.5500 USD 132.1700 USD 146.1100 USD 144.6900 USD
2022-03-09 141.8548 USD 1,136.5103 EGLD 132.1800 USD 132.1800 USD 146.3200 USD 141.5300 USD
2022-03-08 129.5500 USD 1,364.8531 EGLD 130.7100 USD 129.0900 USD 135.6500 USD 131.2400 USD
2022-03-07 133.3325 USD 1,775.4303 EGLD 132.6800 USD 126.0900 USD 137.9800 USD 130.2800 USD
2022-03-06 134.9003 USD 1,097.6673 EGLD 137.9700 USD 132.2200 USD 138.6000 USD 134.3800 USD
2022-03-05 135.2066 USD 1,721.8976 EGLD 132.6400 USD 129.1400 USD 139.7500 USD 137.0800 USD
2022-03-04 140.8852 USD 4,732.8741 EGLD 146.5500 USD 130.6700 USD 146.9700 USD 133.2000 USD
2022-03-03 146.2832 USD 2,356.0956 EGLD 152.5400 USD 143.9500 USD 154.2800 USD 147.0900 USD
2022-03-02 154.2972 USD 2,719.6483 EGLD 152.5100 USD 148.9500 USD 158.9000 USD 154.1300 USD