Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
152.3118 USD |
3,920.1123 EGLD |
150.6300 USD |
147.8300 USD |
159.3300 USD |
151.1300 USD |
| 2022-02-28 |
147.3100 USD |
3,435.9532 EGLD |
135.9400 USD |
132.9500 USD |
148.0700 USD |
147.9800 USD |
| 2022-02-27 |
138.6517 USD |
3,541.0613 EGLD |
142.7700 USD |
134.9300 USD |
144.5500 USD |
135.4600 USD |
| 2022-02-26 |
144.1868 USD |
1,541.3982 EGLD |
149.1100 USD |
140.8400 USD |
152.3600 USD |
143.5300 USD |
| 2022-02-25 |
137.9945 USD |
2,043.1844 EGLD |
134.7700 USD |
133.0200 USD |
147.7700 USD |
146.6400 USD |
| 2022-02-24 |
133.5478 USD |
4,127.9184 EGLD |
146.2200 USD |
121.3800 USD |
152.8400 USD |
136.5200 USD |
| 2022-02-23 |
147.7750 USD |
1,394.4731 EGLD |
152.1100 USD |
146.9000 USD |
160.8700 USD |
147.6200 USD |
| 2022-02-22 |
150.0187 USD |
1,431.3495 EGLD |
146.5900 USD |
145.7500 USD |
154.3900 USD |
148.4300 USD |
| 2022-02-21 |
151.0600 USD |
3,628.5094 EGLD |
155.7200 USD |
147.7900 USD |
169.3600 USD |
150.3600 USD |
| 2022-02-20 |
156.3384 USD |
2,257.4738 EGLD |
162.5200 USD |
152.9200 USD |
162.5200 USD |
154.7000 USD |
| 2022-02-19 |
162.9753 USD |
2,492.6192 EGLD |
164.0800 USD |
157.9000 USD |
167.7200 USD |
162.3800 USD |
| 2022-02-18 |
165.0500 USD |
2,965.9414 EGLD |
170.3900 USD |
163.6500 USD |
181.1300 USD |
165.0000 USD |
| 2022-02-17 |
171.6450 USD |
2,649.0125 EGLD |
190.9100 USD |
168.8400 USD |
194.8700 USD |
172.6700 USD |
| 2022-02-16 |
190.0800 USD |
1,431.0194 EGLD |
194.5200 USD |
183.6900 USD |
196.6500 USD |
192.1700 USD |
| 2022-02-15 |
194.3338 USD |
2,534.4401 EGLD |
187.6100 USD |
186.7300 USD |
199.8600 USD |
192.4000 USD |
| 2022-02-14 |
188.7521 USD |
1,918.6770 EGLD |
190.1300 USD |
182.7400 USD |
195.3300 USD |
187.8700 USD |
| 2022-02-13 |
195.0650 USD |
3,379.4551 EGLD |
200.1600 USD |
193.8000 USD |
206.2000 USD |
194.6900 USD |
| 2022-02-12 |
194.3729 USD |
3,007.5331 EGLD |
194.6000 USD |
182.8400 USD |
204.0100 USD |
201.0900 USD |
| 2022-02-11 |
203.4640 USD |
6,573.8085 EGLD |
175.9400 USD |
173.9100 USD |
238.3900 USD |
191.3300 USD |
| 2022-02-10 |
177.5500 USD |
3,518.4866 EGLD |
178.1000 USD |
173.9500 USD |
195.9400 USD |
177.0900 USD |
| 2022-02-09 |
176.1670 USD |
816.3359 EGLD |
173.0200 USD |
170.4600 USD |
181.0000 USD |
179.8800 USD |
| 2022-02-08 |
173.8121 USD |
1,813.7029 EGLD |
176.5200 USD |
166.8800 USD |
183.2200 USD |
174.2300 USD |
| 2022-02-07 |
178.2600 USD |
3,144.2590 EGLD |
166.6100 USD |
161.0500 USD |
183.3300 USD |
178.3800 USD |
| 2022-02-06 |
160.7400 USD |
1,137.0222 EGLD |
160.8000 USD |
157.7900 USD |
166.0400 USD |
161.2900 USD |
| 2022-02-05 |
159.2918 USD |
1,478.0654 EGLD |
153.1700 USD |
152.5500 USD |
165.8300 USD |
159.3400 USD |
| 2022-02-04 |
146.8701 USD |
1,718.4185 EGLD |
140.0100 USD |
138.6400 USD |
152.3800 USD |
151.2900 USD |
| 2022-02-03 |
139.2650 USD |
1,389.5744 EGLD |
141.6000 USD |
135.2400 USD |
143.1400 USD |
139.3200 USD |
| 2022-02-02 |
149.2745 USD |
1,537.6270 EGLD |
150.9500 USD |
140.4800 USD |
155.5800 USD |
141.2000 USD |
| 2022-02-01 |
151.5672 USD |
1,377.0373 EGLD |
145.5800 USD |
144.9400 USD |
156.1000 USD |
152.7700 USD |
| 2022-01-31 |
140.3342 USD |
885.4679 EGLD |
141.3500 USD |
134.6000 USD |
145.8600 USD |
143.5400 USD |
| 2022-01-30 |
145.5278 USD |
1,175.1574 EGLD |
149.7000 USD |
139.9900 USD |
151.9400 USD |
140.6900 USD |
| 2022-01-29 |
146.7519 USD |
715.1163 EGLD |
143.6500 USD |
143.2000 USD |
150.6300 USD |
145.6200 USD |
| 2022-01-28 |
142.7267 USD |
1,257.7321 EGLD |
141.8100 USD |
136.3100 USD |
146.5700 USD |
143.4400 USD |
| 2022-01-27 |
138.4377 USD |
2,119.8383 EGLD |
140.1000 USD |
133.1200 USD |
146.8400 USD |
137.4500 USD |
| 2022-01-26 |
145.6332 USD |
5,374.0107 EGLD |
140.8300 USD |
137.0300 USD |
159.2800 USD |
140.7300 USD |
| 2022-01-25 |
136.9803 USD |
3,590.4602 EGLD |
131.3500 USD |
128.6500 USD |
142.3900 USD |
140.9600 USD |
| 2022-01-24 |
124.3673 USD |
7,766.4732 EGLD |
134.4100 USD |
115.9100 USD |
134.4100 USD |
131.4800 USD |
| 2022-01-23 |
133.2391 USD |
5,140.0723 EGLD |
125.3400 USD |
124.5900 USD |
142.3000 USD |
130.9100 USD |
| 2022-01-22 |
122.9850 USD |
8,233.3101 EGLD |
138.1700 USD |
112.2500 USD |
142.5000 USD |
123.5200 USD |
| 2022-01-21 |
159.0880 USD |
3,897.4071 EGLD |
166.6100 USD |
142.7600 USD |
168.8600 USD |
143.8000 USD |
| 2022-01-20 |
173.7150 USD |
1,587.8193 EGLD |
173.5400 USD |
170.5100 USD |
185.5000 USD |
170.5100 USD |
| 2022-01-19 |
174.0135 USD |
1,340.8920 EGLD |
179.2100 USD |
169.0700 USD |
180.0900 USD |
172.7700 USD |
| 2022-01-18 |
181.0450 USD |
3,315.7832 EGLD |
186.8500 USD |
171.7400 USD |
190.8400 USD |
180.7400 USD |
| 2022-01-17 |
189.1365 USD |
1,350.4989 EGLD |
195.4100 USD |
183.0800 USD |
195.9100 USD |
183.8300 USD |
| 2022-01-16 |
195.0950 USD |
1,507.3086 EGLD |
200.4300 USD |
193.3800 USD |
201.0600 USD |
195.0800 USD |
| 2022-01-15 |
202.6984 USD |
1,896.8741 EGLD |
198.9900 USD |
197.6900 USD |
206.9800 USD |
201.0500 USD |
| 2022-01-14 |
197.1127 USD |
3,166.9435 EGLD |
195.7000 USD |
190.9900 USD |
201.4300 USD |
199.3600 USD |
| 2022-01-13 |
204.4803 USD |
3,923.0600 EGLD |
214.1800 USD |
194.6000 USD |
214.8700 USD |
199.0900 USD |
| 2022-01-12 |
211.9333 USD |
1,919.1374 EGLD |
206.2000 USD |
204.9500 USD |
219.6200 USD |
215.2000 USD |
| 2022-01-11 |
201.0100 USD |
5,844.0673 EGLD |
190.9900 USD |
188.7300 USD |
208.0300 USD |
204.2200 USD |