Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
189.8955 USD |
475.8919 EGLD |
191.3400 USD |
184.8200 USD |
193.1500 USD |
186.0400 USD |
| 2022-04-04 |
191.1247 USD |
2,870.2784 EGLD |
195.0400 USD |
184.3000 USD |
197.8300 USD |
189.7500 USD |
| 2022-04-03 |
194.2668 USD |
527.9887 EGLD |
192.1900 USD |
188.4200 USD |
196.4600 USD |
194.7600 USD |
| 2022-04-02 |
193.5900 USD |
1,745.7758 EGLD |
197.8500 USD |
191.7500 USD |
201.9200 USD |
193.1500 USD |
| 2022-04-01 |
191.4284 USD |
1,226.0737 EGLD |
186.8000 USD |
179.1200 USD |
198.5800 USD |
198.4600 USD |
| 2022-03-31 |
189.3250 USD |
2,017.4726 EGLD |
197.4200 USD |
187.7700 USD |
204.8200 USD |
189.1200 USD |
| 2022-03-30 |
196.1092 USD |
2,743.5803 EGLD |
196.2500 USD |
191.2100 USD |
202.6100 USD |
198.0400 USD |
| 2022-03-29 |
199.5142 USD |
2,546.2708 EGLD |
193.5400 USD |
193.5400 USD |
216.8200 USD |
196.2700 USD |
| 2022-03-28 |
203.3709 USD |
1,800.3315 EGLD |
199.0300 USD |
194.0000 USD |
214.6100 USD |
194.6500 USD |
| 2022-03-27 |
199.2300 USD |
979.6834 EGLD |
188.9800 USD |
185.9800 USD |
199.3000 USD |
198.9600 USD |
| 2022-03-26 |
186.5407 USD |
865.7602 EGLD |
181.6300 USD |
177.6100 USD |
190.6400 USD |
189.5600 USD |
| 2022-03-25 |
187.5093 USD |
1,196.4434 EGLD |
192.2800 USD |
178.8900 USD |
194.7900 USD |
182.6400 USD |
| 2022-03-24 |
188.1278 USD |
1,999.1341 EGLD |
185.7400 USD |
182.8900 USD |
192.4800 USD |
189.5800 USD |
| 2022-03-23 |
186.7273 USD |
1,234.2379 EGLD |
185.6900 USD |
180.9300 USD |
193.0100 USD |
184.8900 USD |
| 2022-03-22 |
180.2274 USD |
2,574.7495 EGLD |
173.1000 USD |
172.1900 USD |
187.0200 USD |
184.5700 USD |
| 2022-03-21 |
171.2200 USD |
1,922.2960 EGLD |
160.6600 USD |
159.8900 USD |
175.7400 USD |
171.5600 USD |
| 2022-03-20 |
161.6300 USD |
1,220.1842 EGLD |
160.1400 USD |
158.0500 USD |
169.4500 USD |
163.0600 USD |
| 2022-03-19 |
158.6050 USD |
415.4975 EGLD |
158.9200 USD |
157.6300 USD |
164.7800 USD |
159.0600 USD |
| 2022-03-18 |
159.2900 USD |
1,037.2411 EGLD |
157.2400 USD |
152.8100 USD |
164.4400 USD |
159.1700 USD |
| 2022-03-17 |
158.4008 USD |
692.4683 EGLD |
164.7000 USD |
156.6000 USD |
165.6100 USD |
157.4900 USD |
| 2022-03-16 |
162.5012 USD |
1,602.5961 EGLD |
157.9800 USD |
154.4800 USD |
168.5300 USD |
163.0300 USD |
| 2022-03-15 |
152.4323 USD |
2,155.6279 EGLD |
143.2400 USD |
141.6700 USD |
159.0800 USD |
157.0000 USD |
| 2022-03-14 |
141.3600 USD |
2,409.3683 EGLD |
134.6500 USD |
132.8300 USD |
144.2400 USD |
142.0700 USD |
| 2022-03-13 |
141.0850 USD |
542.6579 EGLD |
138.9400 USD |
137.7800 USD |
141.8300 USD |
141.2400 USD |
| 2022-03-12 |
140.8300 USD |
388.4736 EGLD |
138.8000 USD |
138.8000 USD |
144.1300 USD |
140.3100 USD |
| 2022-03-11 |
147.7842 USD |
1,087.7214 EGLD |
144.4300 USD |
139.8800 USD |
152.7800 USD |
140.5900 USD |
| 2022-03-10 |
140.9303 USD |
1,407.3101 EGLD |
141.5500 USD |
132.1700 USD |
146.1100 USD |
144.6900 USD |
| 2022-03-09 |
141.8548 USD |
1,136.5103 EGLD |
132.1800 USD |
132.1800 USD |
146.3200 USD |
141.5300 USD |
| 2022-03-08 |
129.5500 USD |
1,364.8531 EGLD |
130.7100 USD |
129.0900 USD |
135.6500 USD |
131.2400 USD |
| 2022-03-07 |
133.3325 USD |
1,775.4303 EGLD |
132.6800 USD |
126.0900 USD |
137.9800 USD |
130.2800 USD |
| 2022-03-06 |
134.9003 USD |
1,097.6673 EGLD |
137.9700 USD |
132.2200 USD |
138.6000 USD |
134.3800 USD |
| 2022-03-05 |
135.2066 USD |
1,721.8976 EGLD |
132.6400 USD |
129.1400 USD |
139.7500 USD |
137.0800 USD |
| 2022-03-04 |
140.8852 USD |
4,732.8741 EGLD |
146.5500 USD |
130.6700 USD |
146.9700 USD |
133.2000 USD |
| 2022-03-03 |
146.2832 USD |
2,356.0956 EGLD |
152.5400 USD |
143.9500 USD |
154.2800 USD |
147.0900 USD |
| 2022-03-02 |
154.2972 USD |
2,719.6483 EGLD |
152.5100 USD |
148.9500 USD |
158.9000 USD |
154.1300 USD |
| 2022-03-01 |
152.3118 USD |
3,920.1123 EGLD |
150.6300 USD |
147.8300 USD |
159.3300 USD |
151.1300 USD |
| 2022-02-28 |
147.3100 USD |
3,435.9532 EGLD |
135.9400 USD |
132.9500 USD |
148.0700 USD |
147.9800 USD |
| 2022-02-27 |
138.6517 USD |
3,541.0613 EGLD |
142.7700 USD |
134.9300 USD |
144.5500 USD |
135.4600 USD |
| 2022-02-26 |
144.1868 USD |
1,541.3982 EGLD |
149.1100 USD |
140.8400 USD |
152.3600 USD |
143.5300 USD |
| 2022-02-25 |
137.9945 USD |
2,043.1844 EGLD |
134.7700 USD |
133.0200 USD |
147.7700 USD |
146.6400 USD |
| 2022-02-24 |
133.5478 USD |
4,127.9184 EGLD |
146.2200 USD |
121.3800 USD |
152.8400 USD |
136.5200 USD |
| 2022-02-23 |
147.7750 USD |
1,394.4731 EGLD |
152.1100 USD |
146.9000 USD |
160.8700 USD |
147.6200 USD |
| 2022-02-22 |
150.0187 USD |
1,431.3495 EGLD |
146.5900 USD |
145.7500 USD |
154.3900 USD |
148.4300 USD |
| 2022-02-21 |
151.0600 USD |
3,628.5094 EGLD |
155.7200 USD |
147.7900 USD |
169.3600 USD |
150.3600 USD |
| 2022-02-20 |
156.3384 USD |
2,257.4738 EGLD |
162.5200 USD |
152.9200 USD |
162.5200 USD |
154.7000 USD |
| 2022-02-19 |
162.9753 USD |
2,492.6192 EGLD |
164.0800 USD |
157.9000 USD |
167.7200 USD |
162.3800 USD |
| 2022-02-18 |
165.0500 USD |
2,965.9414 EGLD |
170.3900 USD |
163.6500 USD |
181.1300 USD |
165.0000 USD |
| 2022-02-17 |
171.6450 USD |
2,649.0125 EGLD |
190.9100 USD |
168.8400 USD |
194.8700 USD |
172.6700 USD |
| 2022-02-16 |
190.0800 USD |
1,431.0194 EGLD |
194.5200 USD |
183.6900 USD |
196.6500 USD |
192.1700 USD |
| 2022-02-15 |
194.3338 USD |
2,534.4401 EGLD |
187.6100 USD |
186.7300 USD |
199.8600 USD |
192.4000 USD |