Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
195.0650 USD |
3,379.4551 EGLD |
200.1600 USD |
193.8000 USD |
206.2000 USD |
194.6900 USD |
| 2022-02-12 |
194.3729 USD |
3,007.5331 EGLD |
194.6000 USD |
182.8400 USD |
204.0100 USD |
201.0900 USD |
| 2022-02-11 |
203.4640 USD |
6,573.8085 EGLD |
175.9400 USD |
173.9100 USD |
238.3900 USD |
191.3300 USD |
| 2022-02-10 |
177.5500 USD |
3,518.4866 EGLD |
178.1000 USD |
173.9500 USD |
195.9400 USD |
177.0900 USD |
| 2022-02-09 |
176.1670 USD |
816.3359 EGLD |
173.0200 USD |
170.4600 USD |
181.0000 USD |
179.8800 USD |
| 2022-02-08 |
173.8121 USD |
1,813.7029 EGLD |
176.5200 USD |
166.8800 USD |
183.2200 USD |
174.2300 USD |
| 2022-02-07 |
178.2600 USD |
3,144.2590 EGLD |
166.6100 USD |
161.0500 USD |
183.3300 USD |
178.3800 USD |
| 2022-02-06 |
160.7400 USD |
1,137.0222 EGLD |
160.8000 USD |
157.7900 USD |
166.0400 USD |
161.2900 USD |
| 2022-02-05 |
159.2918 USD |
1,478.0654 EGLD |
153.1700 USD |
152.5500 USD |
165.8300 USD |
159.3400 USD |
| 2022-02-04 |
146.8701 USD |
1,718.4185 EGLD |
140.0100 USD |
138.6400 USD |
152.3800 USD |
151.2900 USD |
| 2022-02-03 |
139.2650 USD |
1,389.5744 EGLD |
141.6000 USD |
135.2400 USD |
143.1400 USD |
139.3200 USD |
| 2022-02-02 |
149.2745 USD |
1,537.6270 EGLD |
150.9500 USD |
140.4800 USD |
155.5800 USD |
141.2000 USD |
| 2022-02-01 |
151.5672 USD |
1,377.0373 EGLD |
145.5800 USD |
144.9400 USD |
156.1000 USD |
152.7700 USD |
| 2022-01-31 |
140.3342 USD |
885.4679 EGLD |
141.3500 USD |
134.6000 USD |
145.8600 USD |
143.5400 USD |
| 2022-01-30 |
145.5278 USD |
1,175.1574 EGLD |
149.7000 USD |
139.9900 USD |
151.9400 USD |
140.6900 USD |
| 2022-01-29 |
146.7519 USD |
715.1163 EGLD |
143.6500 USD |
143.2000 USD |
150.6300 USD |
145.6200 USD |
| 2022-01-28 |
142.7267 USD |
1,257.7321 EGLD |
141.8100 USD |
136.3100 USD |
146.5700 USD |
143.4400 USD |
| 2022-01-27 |
138.4377 USD |
2,119.8383 EGLD |
140.1000 USD |
133.1200 USD |
146.8400 USD |
137.4500 USD |
| 2022-01-26 |
145.6332 USD |
5,374.0107 EGLD |
140.8300 USD |
137.0300 USD |
159.2800 USD |
140.7300 USD |
| 2022-01-25 |
136.9803 USD |
3,590.4602 EGLD |
131.3500 USD |
128.6500 USD |
142.3900 USD |
140.9600 USD |
| 2022-01-24 |
124.3673 USD |
7,766.4732 EGLD |
134.4100 USD |
115.9100 USD |
134.4100 USD |
131.4800 USD |
| 2022-01-23 |
133.2391 USD |
5,140.0723 EGLD |
125.3400 USD |
124.5900 USD |
142.3000 USD |
130.9100 USD |
| 2022-01-22 |
122.9850 USD |
8,233.3101 EGLD |
138.1700 USD |
112.2500 USD |
142.5000 USD |
123.5200 USD |
| 2022-01-21 |
159.0880 USD |
3,897.4071 EGLD |
166.6100 USD |
142.7600 USD |
168.8600 USD |
143.8000 USD |
| 2022-01-20 |
173.7150 USD |
1,587.8193 EGLD |
173.5400 USD |
170.5100 USD |
185.5000 USD |
170.5100 USD |
| 2022-01-19 |
174.0135 USD |
1,340.8920 EGLD |
179.2100 USD |
169.0700 USD |
180.0900 USD |
172.7700 USD |
| 2022-01-18 |
181.0450 USD |
3,315.7832 EGLD |
186.8500 USD |
171.7400 USD |
190.8400 USD |
180.7400 USD |
| 2022-01-17 |
189.1365 USD |
1,350.4989 EGLD |
195.4100 USD |
183.0800 USD |
195.9100 USD |
183.8300 USD |
| 2022-01-16 |
195.0950 USD |
1,507.3086 EGLD |
200.4300 USD |
193.3800 USD |
201.0600 USD |
195.0800 USD |
| 2022-01-15 |
202.6984 USD |
1,896.8741 EGLD |
198.9900 USD |
197.6900 USD |
206.9800 USD |
201.0500 USD |
| 2022-01-14 |
197.1127 USD |
3,166.9435 EGLD |
195.7000 USD |
190.9900 USD |
201.4300 USD |
199.3600 USD |
| 2022-01-13 |
204.4803 USD |
3,923.0600 EGLD |
214.1800 USD |
194.6000 USD |
214.8700 USD |
199.0900 USD |
| 2022-01-12 |
211.9333 USD |
1,919.1374 EGLD |
206.2000 USD |
204.9500 USD |
219.6200 USD |
215.2000 USD |
| 2022-01-11 |
201.0100 USD |
5,844.0673 EGLD |
190.9900 USD |
188.7300 USD |
208.0300 USD |
204.2200 USD |
| 2022-01-10 |
190.2562 USD |
2,648.8886 EGLD |
197.9600 USD |
180.5400 USD |
200.0100 USD |
191.8600 USD |
| 2022-01-09 |
195.1907 USD |
2,041.1286 EGLD |
190.1100 USD |
188.6100 USD |
202.5900 USD |
199.2800 USD |
| 2022-01-08 |
190.2134 USD |
2,089.2888 EGLD |
195.6200 USD |
181.5000 USD |
201.0000 USD |
193.2100 USD |
| 2022-01-07 |
199.9586 USD |
4,080.3168 EGLD |
213.2200 USD |
192.3700 USD |
213.2200 USD |
196.0000 USD |
| 2022-01-06 |
207.9939 USD |
1,734.1416 EGLD |
213.1800 USD |
201.1200 USD |
215.1600 USD |
212.6200 USD |
| 2022-01-05 |
224.8291 USD |
4,480.2969 EGLD |
235.7900 USD |
199.1400 USD |
254.3600 USD |
213.4500 USD |
| 2022-01-04 |
239.4700 USD |
1,183.5551 EGLD |
236.7200 USD |
230.1600 USD |
242.9300 USD |
239.9100 USD |
| 2022-01-03 |
240.3650 USD |
901.8964 EGLD |
239.2600 USD |
233.9400 USD |
244.5900 USD |
236.0400 USD |
| 2022-01-02 |
242.3372 USD |
1,098.1685 EGLD |
244.9800 USD |
237.1300 USD |
245.1900 USD |
240.5200 USD |
| 2022-01-01 |
241.7097 USD |
604.0668 EGLD |
240.2800 USD |
236.2500 USD |
244.9200 USD |
242.7600 USD |
| 2021-12-31 |
237.8859 USD |
495.8207 EGLD |
240.0800 USD |
233.1800 USD |
248.3700 USD |
238.6500 USD |
| 2021-12-30 |
241.7319 USD |
2,402.4260 EGLD |
238.1000 USD |
233.6400 USD |
250.5600 USD |
238.6700 USD |
| 2021-12-29 |
239.7585 USD |
907.1133 EGLD |
241.3100 USD |
231.6400 USD |
245.6100 USD |
242.4100 USD |
| 2021-12-28 |
254.4515 USD |
2,271.9410 EGLD |
265.4800 USD |
237.2000 USD |
269.3300 USD |
243.1500 USD |
| 2021-12-27 |
273.0052 USD |
2,041.6755 EGLD |
259.9900 USD |
258.8500 USD |
283.6900 USD |
276.0300 USD |
| 2021-12-26 |
253.8244 USD |
879.4187 EGLD |
255.8900 USD |
243.3400 USD |
262.1800 USD |
260.2200 USD |