Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
190.2562 USD |
2,648.8886 EGLD |
197.9600 USD |
180.5400 USD |
200.0100 USD |
191.8600 USD |
| 2022-01-09 |
195.1907 USD |
2,041.1286 EGLD |
190.1100 USD |
188.6100 USD |
202.5900 USD |
199.2800 USD |
| 2022-01-08 |
190.2134 USD |
2,089.2888 EGLD |
195.6200 USD |
181.5000 USD |
201.0000 USD |
193.2100 USD |
| 2022-01-07 |
199.9586 USD |
4,080.3168 EGLD |
213.2200 USD |
192.3700 USD |
213.2200 USD |
196.0000 USD |
| 2022-01-06 |
207.9939 USD |
1,734.1416 EGLD |
213.1800 USD |
201.1200 USD |
215.1600 USD |
212.6200 USD |
| 2022-01-05 |
224.8291 USD |
4,480.2969 EGLD |
235.7900 USD |
199.1400 USD |
254.3600 USD |
213.4500 USD |
| 2022-01-04 |
239.4700 USD |
1,183.5551 EGLD |
236.7200 USD |
230.1600 USD |
242.9300 USD |
239.9100 USD |
| 2022-01-03 |
240.3650 USD |
901.8964 EGLD |
239.2600 USD |
233.9400 USD |
244.5900 USD |
236.0400 USD |
| 2022-01-02 |
242.3372 USD |
1,098.1685 EGLD |
244.9800 USD |
237.1300 USD |
245.1900 USD |
240.5200 USD |
| 2022-01-01 |
241.7097 USD |
604.0668 EGLD |
240.2800 USD |
236.2500 USD |
244.9200 USD |
242.7600 USD |
| 2021-12-31 |
237.8859 USD |
495.8207 EGLD |
240.0800 USD |
233.1800 USD |
248.3700 USD |
238.6500 USD |
| 2021-12-30 |
241.7319 USD |
2,402.4260 EGLD |
238.1000 USD |
233.6400 USD |
250.5600 USD |
238.6700 USD |
| 2021-12-29 |
239.7585 USD |
907.1133 EGLD |
241.3100 USD |
231.6400 USD |
245.6100 USD |
242.4100 USD |
| 2021-12-28 |
254.4515 USD |
2,271.9410 EGLD |
265.4800 USD |
237.2000 USD |
269.3300 USD |
243.1500 USD |
| 2021-12-27 |
273.0052 USD |
2,041.6755 EGLD |
259.9900 USD |
258.8500 USD |
283.6900 USD |
276.0300 USD |
| 2021-12-26 |
253.8244 USD |
879.4187 EGLD |
255.8900 USD |
243.3400 USD |
262.1800 USD |
260.2200 USD |
| 2021-12-25 |
255.2050 USD |
1,115.3519 EGLD |
249.9500 USD |
249.9500 USD |
260.5900 USD |
255.2800 USD |
| 2021-12-24 |
261.3599 USD |
1,915.7827 EGLD |
260.1300 USD |
247.5500 USD |
270.6100 USD |
249.6700 USD |
| 2021-12-23 |
254.0178 USD |
1,473.9494 EGLD |
247.6400 USD |
241.1600 USD |
268.6200 USD |
261.3400 USD |
| 2021-12-22 |
248.5259 USD |
3,493.5903 EGLD |
240.0500 USD |
237.2100 USD |
253.7500 USD |
249.5000 USD |
| 2021-12-21 |
241.8128 USD |
1,508.6059 EGLD |
235.7700 USD |
232.3100 USD |
248.0300 USD |
243.0500 USD |
| 2021-12-20 |
238.6050 USD |
1,949.2007 EGLD |
244.8800 USD |
225.7400 USD |
247.7000 USD |
238.4600 USD |
| 2021-12-19 |
249.9924 USD |
1,094.4614 EGLD |
253.9700 USD |
241.4300 USD |
258.9300 USD |
245.8200 USD |
| 2021-12-18 |
255.5200 USD |
2,885.4056 EGLD |
254.4300 USD |
245.2000 USD |
265.2900 USD |
255.2300 USD |
| 2021-12-17 |
258.2700 USD |
5,437.4016 EGLD |
268.4300 USD |
252.3000 USD |
279.4400 USD |
258.9000 USD |
| 2021-12-16 |
294.1309 USD |
10,134.3717 EGLD |
296.7100 USD |
269.0000 USD |
344.6600 USD |
274.6600 USD |
| 2021-12-15 |
274.7552 USD |
4,221.5419 EGLD |
254.3100 USD |
254.3100 USD |
299.1500 USD |
295.9700 USD |
| 2021-12-14 |
256.6550 USD |
1,981.6838 EGLD |
233.6400 USD |
230.1200 USD |
257.8500 USD |
256.7700 USD |
| 2021-12-13 |
234.1500 USD |
2,036.7943 EGLD |
263.9000 USD |
227.4000 USD |
263.9000 USD |
235.0300 USD |
| 2021-12-12 |
257.2656 USD |
1,548.1175 EGLD |
256.1100 USD |
249.3800 USD |
269.1600 USD |
264.2500 USD |
| 2021-12-11 |
253.9600 USD |
692.4436 EGLD |
257.8400 USD |
249.0000 USD |
262.8300 USD |
254.7900 USD |
| 2021-12-10 |
271.5250 USD |
1,885.3445 EGLD |
266.4800 USD |
263.3300 USD |
280.8000 USD |
270.9100 USD |
| 2021-12-09 |
272.8950 USD |
9,144.8619 EGLD |
296.9000 USD |
266.2000 USD |
313.0500 USD |
272.5100 USD |
| 2021-12-08 |
292.0824 USD |
3,516.2070 EGLD |
286.5800 USD |
272.2000 USD |
304.3600 USD |
296.5600 USD |
| 2021-12-07 |
292.7029 USD |
5,255.5917 EGLD |
287.6600 USD |
282.6200 USD |
314.2700 USD |
283.5400 USD |
| 2021-12-06 |
274.9682 USD |
4,715.8877 EGLD |
288.2000 USD |
262.6000 USD |
293.0500 USD |
291.9600 USD |
| 2021-12-05 |
303.8730 USD |
5,241.5920 EGLD |
310.9100 USD |
278.5500 USD |
329.2000 USD |
285.3200 USD |
| 2021-12-04 |
287.1823 USD |
14,099.3479 EGLD |
345.1900 USD |
228.7900 USD |
349.4000 USD |
309.7400 USD |
| 2021-12-03 |
337.5261 USD |
2,820.2537 EGLD |
357.0800 USD |
322.5000 USD |
357.9900 USD |
344.7400 USD |
| 2021-12-02 |
377.7459 USD |
2,597.3616 EGLD |
408.8500 USD |
353.5600 USD |
418.1200 USD |
358.3000 USD |
| 2021-12-01 |
387.5586 USD |
1,640.2365 EGLD |
376.9800 USD |
370.9000 USD |
427.0000 USD |
408.5000 USD |
| 2021-11-30 |
388.4959 USD |
1,270.4338 EGLD |
399.7200 USD |
379.0000 USD |
401.1900 USD |
379.0000 USD |
| 2021-11-29 |
406.1479 USD |
1,243.3436 EGLD |
413.3700 USD |
397.3000 USD |
417.6600 USD |
397.3000 USD |
| 2021-11-28 |
413.8412 USD |
1,431.4114 EGLD |
429.3500 USD |
389.2800 USD |
436.6700 USD |
414.1500 USD |
| 2021-11-27 |
428.9809 USD |
1,033.5141 EGLD |
399.3700 USD |
396.7600 USD |
440.1600 USD |
425.6900 USD |
| 2021-11-26 |
397.3000 USD |
1,169.8397 EGLD |
439.3700 USD |
390.0000 USD |
440.2100 USD |
397.5300 USD |
| 2021-11-25 |
433.9076 USD |
4,706.7218 EGLD |
457.6800 USD |
424.3500 USD |
464.4100 USD |
437.5800 USD |
| 2021-11-24 |
457.8083 USD |
3,562.4069 EGLD |
469.0200 USD |
440.4100 USD |
494.8100 USD |
458.0300 USD |
| 2021-11-23 |
514.4296 USD |
5,671.6077 EGLD |
491.0800 USD |
478.3300 USD |
549.2300 USD |
478.3300 USD |
| 2021-11-22 |
485.6050 USD |
3,750.0705 EGLD |
435.1500 USD |
419.9300 USD |
494.8800 USD |
483.4100 USD |