Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
415.8737 USD |
5,859.8473 EGLD |
393.8000 USD |
381.5200 USD |
458.4000 USD |
435.2200 USD |
| 2021-11-20 |
391.3200 USD |
3,228.0745 EGLD |
348.1800 USD |
333.8900 USD |
392.2800 USD |
392.2800 USD |
| 2021-11-19 |
341.0969 USD |
6,261.9486 EGLD |
308.1800 USD |
302.7100 USD |
370.2200 USD |
356.3800 USD |
| 2021-11-18 |
311.8257 USD |
1,866.7101 EGLD |
310.5600 USD |
293.8400 USD |
325.8000 USD |
306.7000 USD |
| 2021-11-17 |
309.8850 USD |
1,003.1855 EGLD |
303.4000 USD |
287.4500 USD |
310.5600 USD |
310.0600 USD |
| 2021-11-16 |
299.5507 USD |
3,212.2992 EGLD |
314.7200 USD |
283.3800 USD |
315.1400 USD |
304.1400 USD |
| 2021-11-15 |
318.8331 USD |
1,481.2087 EGLD |
319.8900 USD |
311.7900 USD |
325.7500 USD |
315.8500 USD |
| 2021-11-14 |
319.1160 USD |
346.5213 EGLD |
322.1700 USD |
312.0600 USD |
325.3200 USD |
316.6400 USD |
| 2021-11-13 |
322.3100 USD |
1,118.5760 EGLD |
325.9100 USD |
319.3700 USD |
330.4900 USD |
320.5500 USD |
| 2021-11-12 |
312.2765 USD |
1,205.5373 EGLD |
316.9200 USD |
304.5400 USD |
324.7500 USD |
321.5900 USD |
| 2021-11-11 |
319.2389 USD |
1,040.9321 EGLD |
312.1400 USD |
303.6000 USD |
333.7900 USD |
321.5700 USD |
| 2021-11-10 |
318.7218 USD |
3,035.9411 EGLD |
316.5900 USD |
289.7700 USD |
338.1600 USD |
307.3500 USD |
| 2021-11-09 |
317.4050 USD |
629.1958 EGLD |
308.9800 USD |
308.9800 USD |
321.9600 USD |
317.6700 USD |
| 2021-11-08 |
309.4200 USD |
908.0526 EGLD |
314.9500 USD |
307.2200 USD |
315.2200 USD |
309.5300 USD |
| 2021-11-07 |
315.8000 USD |
417.6115 EGLD |
315.0300 USD |
313.8000 USD |
328.8100 USD |
315.3200 USD |
| 2021-11-06 |
316.4200 USD |
733.8926 EGLD |
315.6000 USD |
303.8300 USD |
319.1100 USD |
316.3000 USD |
| 2021-11-05 |
318.5733 USD |
875.4897 EGLD |
320.0500 USD |
304.9200 USD |
329.1900 USD |
315.2700 USD |
| 2021-11-04 |
314.4081 USD |
2,529.5415 EGLD |
307.2700 USD |
298.1900 USD |
324.4300 USD |
313.3800 USD |
| 2021-11-03 |
289.1460 USD |
1,831.5177 EGLD |
272.1700 USD |
269.9400 USD |
299.2400 USD |
296.4100 USD |
| 2021-11-02 |
272.2790 USD |
472.8153 EGLD |
269.8700 USD |
267.9400 USD |
276.9600 USD |
271.6800 USD |
| 2021-11-01 |
270.0612 USD |
1,232.1953 EGLD |
271.4100 USD |
258.8700 USD |
278.0200 USD |
270.6800 USD |
| 2021-10-31 |
272.6500 USD |
1,473.3570 EGLD |
258.2600 USD |
251.8300 USD |
274.4900 USD |
272.6500 USD |
| 2021-10-30 |
262.9585 USD |
590.0180 EGLD |
269.3300 USD |
256.9900 USD |
269.8400 USD |
258.8400 USD |
| 2021-10-29 |
264.0139 USD |
986.9057 EGLD |
257.5400 USD |
255.4200 USD |
274.3000 USD |
268.8000 USD |
| 2021-10-28 |
257.9950 USD |
1,217.9967 EGLD |
245.8800 USD |
244.2400 USD |
267.7400 USD |
257.9800 USD |
| 2021-10-27 |
248.8562 USD |
4,123.0854 EGLD |
270.7600 USD |
215.4400 USD |
276.9200 USD |
249.5900 USD |
| 2021-10-26 |
280.6293 USD |
1,833.0296 EGLD |
294.5900 USD |
272.5300 USD |
294.5900 USD |
272.5300 USD |
| 2021-10-25 |
291.1891 USD |
1,241.9534 EGLD |
283.0100 USD |
283.0000 USD |
298.0500 USD |
292.6200 USD |
| 2021-10-24 |
283.6273 USD |
1,292.6462 EGLD |
271.2700 USD |
270.2300 USD |
294.4200 USD |
283.0000 USD |
| 2021-10-23 |
273.8906 USD |
308.6213 EGLD |
275.2300 USD |
266.6200 USD |
279.4300 USD |
269.6100 USD |
| 2021-10-22 |
267.1771 USD |
1,697.0476 EGLD |
249.9800 USD |
249.1400 USD |
277.6700 USD |
274.0700 USD |
| 2021-10-21 |
249.1949 USD |
1,531.0371 EGLD |
240.6100 USD |
238.9000 USD |
260.4000 USD |
249.4800 USD |
| 2021-10-20 |
238.2101 USD |
1,511.6182 EGLD |
229.1500 USD |
227.7300 USD |
244.8200 USD |
239.9300 USD |
| 2021-10-19 |
227.5186 USD |
859.1405 EGLD |
229.3800 USD |
225.1700 USD |
232.4500 USD |
230.0100 USD |
| 2021-10-18 |
232.8824 USD |
578.1324 EGLD |
235.6600 USD |
227.9600 USD |
238.4100 USD |
228.4800 USD |
| 2021-10-17 |
234.6250 USD |
658.6091 EGLD |
240.6000 USD |
226.0400 USD |
242.6300 USD |
234.9700 USD |
| 2021-10-16 |
244.7104 USD |
733.3384 EGLD |
237.4600 USD |
237.1600 USD |
249.7000 USD |
242.1200 USD |
| 2021-10-15 |
237.2650 USD |
864.4426 EGLD |
241.7400 USD |
234.3900 USD |
243.7400 USD |
236.7100 USD |
| 2021-10-14 |
244.6958 USD |
503.4694 EGLD |
242.2100 USD |
239.5400 USD |
250.0300 USD |
242.4100 USD |
| 2021-10-13 |
236.9812 USD |
731.4769 EGLD |
235.9900 USD |
233.0100 USD |
244.1200 USD |
241.2300 USD |
| 2021-10-12 |
230.7528 USD |
1,528.3678 EGLD |
247.1000 USD |
220.6400 USD |
247.1000 USD |
235.3700 USD |
| 2021-10-11 |
251.2400 USD |
1,168.3926 EGLD |
238.6200 USD |
236.0000 USD |
251.8100 USD |
251.1500 USD |
| 2021-10-10 |
248.6004 USD |
767.2504 EGLD |
258.1300 USD |
237.9200 USD |
258.1300 USD |
240.2100 USD |
| 2021-10-09 |
261.4567 USD |
255.2075 EGLD |
258.3300 USD |
254.6100 USD |
268.2300 USD |
259.1900 USD |
| 2021-10-08 |
262.8555 USD |
1,141.1774 EGLD |
243.0700 USD |
243.0700 USD |
276.9600 USD |
255.6200 USD |
| 2021-10-07 |
238.5416 USD |
1,168.2229 EGLD |
229.6300 USD |
225.2600 USD |
244.4500 USD |
241.1800 USD |
| 2021-10-06 |
235.1649 USD |
743.2159 EGLD |
244.7900 USD |
222.0000 USD |
245.6600 USD |
230.5200 USD |
| 2021-10-05 |
245.1601 USD |
399.2729 EGLD |
239.2200 USD |
237.3400 USD |
253.0500 USD |
246.6400 USD |
| 2021-10-04 |
242.1469 USD |
1,058.7368 EGLD |
253.9200 USD |
235.6900 USD |
254.6400 USD |
239.1400 USD |
| 2021-10-03 |
245.4076 USD |
1,846.8044 EGLD |
246.6500 USD |
239.0900 USD |
254.7800 USD |
252.6600 USD |