Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
314.4081 USD |
2,529.5415 EGLD |
307.2700 USD |
298.1900 USD |
324.4300 USD |
313.3800 USD |
| 2021-11-03 |
289.1460 USD |
1,831.5177 EGLD |
272.1700 USD |
269.9400 USD |
299.2400 USD |
296.4100 USD |
| 2021-11-02 |
272.2790 USD |
472.8153 EGLD |
269.8700 USD |
267.9400 USD |
276.9600 USD |
271.6800 USD |
| 2021-11-01 |
270.0612 USD |
1,232.1953 EGLD |
271.4100 USD |
258.8700 USD |
278.0200 USD |
270.6800 USD |
| 2021-10-31 |
272.6500 USD |
1,473.3570 EGLD |
258.2600 USD |
251.8300 USD |
274.4900 USD |
272.6500 USD |
| 2021-10-30 |
262.9585 USD |
590.0180 EGLD |
269.3300 USD |
256.9900 USD |
269.8400 USD |
258.8400 USD |
| 2021-10-29 |
264.0139 USD |
986.9057 EGLD |
257.5400 USD |
255.4200 USD |
274.3000 USD |
268.8000 USD |
| 2021-10-28 |
257.9950 USD |
1,217.9967 EGLD |
245.8800 USD |
244.2400 USD |
267.7400 USD |
257.9800 USD |
| 2021-10-27 |
248.8562 USD |
4,123.0854 EGLD |
270.7600 USD |
215.4400 USD |
276.9200 USD |
249.5900 USD |
| 2021-10-26 |
280.6293 USD |
1,833.0296 EGLD |
294.5900 USD |
272.5300 USD |
294.5900 USD |
272.5300 USD |
| 2021-10-25 |
291.1891 USD |
1,241.9534 EGLD |
283.0100 USD |
283.0000 USD |
298.0500 USD |
292.6200 USD |
| 2021-10-24 |
283.6273 USD |
1,292.6462 EGLD |
271.2700 USD |
270.2300 USD |
294.4200 USD |
283.0000 USD |
| 2021-10-23 |
273.8906 USD |
308.6213 EGLD |
275.2300 USD |
266.6200 USD |
279.4300 USD |
269.6100 USD |
| 2021-10-22 |
267.1771 USD |
1,697.0476 EGLD |
249.9800 USD |
249.1400 USD |
277.6700 USD |
274.0700 USD |
| 2021-10-21 |
249.1949 USD |
1,531.0371 EGLD |
240.6100 USD |
238.9000 USD |
260.4000 USD |
249.4800 USD |
| 2021-10-20 |
238.2101 USD |
1,511.6182 EGLD |
229.1500 USD |
227.7300 USD |
244.8200 USD |
239.9300 USD |
| 2021-10-19 |
227.5186 USD |
859.1405 EGLD |
229.3800 USD |
225.1700 USD |
232.4500 USD |
230.0100 USD |
| 2021-10-18 |
232.8824 USD |
578.1324 EGLD |
235.6600 USD |
227.9600 USD |
238.4100 USD |
228.4800 USD |
| 2021-10-17 |
234.6250 USD |
658.6091 EGLD |
240.6000 USD |
226.0400 USD |
242.6300 USD |
234.9700 USD |
| 2021-10-16 |
244.7104 USD |
733.3384 EGLD |
237.4600 USD |
237.1600 USD |
249.7000 USD |
242.1200 USD |
| 2021-10-15 |
237.2650 USD |
864.4426 EGLD |
241.7400 USD |
234.3900 USD |
243.7400 USD |
236.7100 USD |
| 2021-10-14 |
244.6958 USD |
503.4694 EGLD |
242.2100 USD |
239.5400 USD |
250.0300 USD |
242.4100 USD |
| 2021-10-13 |
236.9812 USD |
731.4769 EGLD |
235.9900 USD |
233.0100 USD |
244.1200 USD |
241.2300 USD |
| 2021-10-12 |
230.7528 USD |
1,528.3678 EGLD |
247.1000 USD |
220.6400 USD |
247.1000 USD |
235.3700 USD |
| 2021-10-11 |
251.2400 USD |
1,168.3926 EGLD |
238.6200 USD |
236.0000 USD |
251.8100 USD |
251.1500 USD |
| 2021-10-10 |
248.6004 USD |
767.2504 EGLD |
258.1300 USD |
237.9200 USD |
258.1300 USD |
240.2100 USD |
| 2021-10-09 |
261.4567 USD |
255.2075 EGLD |
258.3300 USD |
254.6100 USD |
268.2300 USD |
259.1900 USD |
| 2021-10-08 |
262.8555 USD |
1,141.1774 EGLD |
243.0700 USD |
243.0700 USD |
276.9600 USD |
255.6200 USD |
| 2021-10-07 |
238.5416 USD |
1,168.2229 EGLD |
229.6300 USD |
225.2600 USD |
244.4500 USD |
241.1800 USD |
| 2021-10-06 |
235.1649 USD |
743.2159 EGLD |
244.7900 USD |
222.0000 USD |
245.6600 USD |
230.5200 USD |
| 2021-10-05 |
245.1601 USD |
399.2729 EGLD |
239.2200 USD |
237.3400 USD |
253.0500 USD |
246.6400 USD |
| 2021-10-04 |
242.1469 USD |
1,058.7368 EGLD |
253.9200 USD |
235.6900 USD |
254.6400 USD |
239.1400 USD |
| 2021-10-03 |
245.4076 USD |
1,846.8044 EGLD |
246.6500 USD |
239.0900 USD |
254.7800 USD |
252.6600 USD |
| 2021-10-02 |
249.3276 USD |
852.2662 EGLD |
241.9600 USD |
233.4400 USD |
258.6300 USD |
251.2700 USD |
| 2021-10-01 |
231.9990 USD |
1,602.9221 EGLD |
210.0400 USD |
205.9300 USD |
247.6400 USD |
240.0000 USD |
| 2021-09-30 |
208.1329 USD |
2,159.2224 EGLD |
202.7900 USD |
201.2900 USD |
211.6100 USD |
209.0100 USD |
| 2021-09-29 |
205.8437 USD |
794.0354 EGLD |
201.1000 USD |
196.6700 USD |
214.6800 USD |
200.8000 USD |
| 2021-09-28 |
207.4768 USD |
1,013.1681 EGLD |
211.8800 USD |
200.5300 USD |
220.8600 USD |
202.5500 USD |
| 2021-09-27 |
223.5504 USD |
654.3895 EGLD |
222.3000 USD |
210.8900 USD |
232.3000 USD |
213.9100 USD |
| 2021-09-26 |
218.5448 USD |
967.8123 EGLD |
217.3000 USD |
201.3600 USD |
234.0800 USD |
221.3000 USD |
| 2021-09-25 |
226.7743 USD |
505.6329 EGLD |
235.8700 USD |
216.2200 USD |
236.9000 USD |
219.4700 USD |
| 2021-09-24 |
231.3004 USD |
2,100.6963 EGLD |
246.4500 USD |
214.1500 USD |
249.6600 USD |
236.0100 USD |
| 2021-09-23 |
244.7844 USD |
1,396.7054 EGLD |
229.0700 USD |
222.5100 USD |
258.4600 USD |
243.0700 USD |
| 2021-09-22 |
215.9202 USD |
2,305.8949 EGLD |
200.1500 USD |
193.0000 USD |
234.3100 USD |
229.6400 USD |
| 2021-09-21 |
204.0851 USD |
4,679.8826 EGLD |
185.0500 USD |
172.4400 USD |
228.1100 USD |
195.9400 USD |
| 2021-09-20 |
197.5963 USD |
3,491.5765 EGLD |
224.9000 USD |
181.5500 USD |
224.9000 USD |
183.9900 USD |
| 2021-09-19 |
234.6989 USD |
818.3592 EGLD |
248.5200 USD |
223.0800 USD |
249.3800 USD |
225.8200 USD |
| 2021-09-18 |
246.0050 USD |
594.2861 EGLD |
241.4300 USD |
236.3300 USD |
253.9000 USD |
248.2000 USD |
| 2021-09-17 |
255.2390 USD |
1,300.5714 EGLD |
266.4100 USD |
238.1200 USD |
276.9000 USD |
243.9100 USD |
| 2021-09-16 |
257.8599 USD |
1,505.6423 EGLD |
257.5300 USD |
245.3600 USD |
271.2400 USD |
265.6800 USD |