Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
249.3276 USD |
852.2662 EGLD |
241.9600 USD |
233.4400 USD |
258.6300 USD |
251.2700 USD |
| 2021-10-01 |
231.9990 USD |
1,602.9221 EGLD |
210.0400 USD |
205.9300 USD |
247.6400 USD |
240.0000 USD |
| 2021-09-30 |
208.1329 USD |
2,159.2224 EGLD |
202.7900 USD |
201.2900 USD |
211.6100 USD |
209.0100 USD |
| 2021-09-29 |
205.8437 USD |
794.0354 EGLD |
201.1000 USD |
196.6700 USD |
214.6800 USD |
200.8000 USD |
| 2021-09-28 |
207.4768 USD |
1,013.1681 EGLD |
211.8800 USD |
200.5300 USD |
220.8600 USD |
202.5500 USD |
| 2021-09-27 |
223.5504 USD |
654.3895 EGLD |
222.3000 USD |
210.8900 USD |
232.3000 USD |
213.9100 USD |
| 2021-09-26 |
218.5448 USD |
967.8123 EGLD |
217.3000 USD |
201.3600 USD |
234.0800 USD |
221.3000 USD |
| 2021-09-25 |
226.7743 USD |
505.6329 EGLD |
235.8700 USD |
216.2200 USD |
236.9000 USD |
219.4700 USD |
| 2021-09-24 |
231.3004 USD |
2,100.6963 EGLD |
246.4500 USD |
214.1500 USD |
249.6600 USD |
236.0100 USD |
| 2021-09-23 |
244.7844 USD |
1,396.7054 EGLD |
229.0700 USD |
222.5100 USD |
258.4600 USD |
243.0700 USD |
| 2021-09-22 |
215.9202 USD |
2,305.8949 EGLD |
200.1500 USD |
193.0000 USD |
234.3100 USD |
229.6400 USD |
| 2021-09-21 |
204.0851 USD |
4,679.8826 EGLD |
185.0500 USD |
172.4400 USD |
228.1100 USD |
195.9400 USD |
| 2021-09-20 |
197.5963 USD |
3,491.5765 EGLD |
224.9000 USD |
181.5500 USD |
224.9000 USD |
183.9900 USD |
| 2021-09-19 |
234.6989 USD |
818.3592 EGLD |
248.5200 USD |
223.0800 USD |
249.3800 USD |
225.8200 USD |
| 2021-09-18 |
246.0050 USD |
594.2861 EGLD |
241.4300 USD |
236.3300 USD |
253.9000 USD |
248.2000 USD |
| 2021-09-17 |
255.2390 USD |
1,300.5714 EGLD |
266.4100 USD |
238.1200 USD |
276.9000 USD |
243.9100 USD |
| 2021-09-16 |
257.8599 USD |
1,505.6423 EGLD |
257.5300 USD |
245.3600 USD |
271.2400 USD |
265.6800 USD |
| 2021-09-15 |
269.6129 USD |
977.7139 EGLD |
279.6200 USD |
255.0000 USD |
285.0400 USD |
260.8000 USD |
| 2021-09-14 |
281.5863 USD |
1,541.9538 EGLD |
261.1600 USD |
258.7100 USD |
304.7400 USD |
280.3000 USD |
| 2021-09-13 |
268.9592 USD |
3,927.8261 EGLD |
268.4800 USD |
251.0000 USD |
287.5600 USD |
262.3000 USD |
| 2021-09-12 |
267.3874 USD |
3,387.7877 EGLD |
229.7100 USD |
225.0000 USD |
295.0000 USD |
276.3500 USD |
| 2021-09-11 |
232.0559 USD |
6,440.1506 EGLD |
237.1100 USD |
221.4200 USD |
247.9600 USD |
227.1100 USD |
| 2021-09-10 |
210.8042 USD |
12,194.6934 EGLD |
200.6800 USD |
195.6300 USD |
238.2700 USD |
238.0600 USD |
| 2021-09-09 |
199.2672 USD |
9,169.4382 EGLD |
172.1700 USD |
169.3400 USD |
216.9700 USD |
205.7600 USD |
| 2021-09-08 |
157.5207 USD |
6,374.7459 EGLD |
157.7100 USD |
138.0600 USD |
175.0000 USD |
171.7600 USD |
| 2021-09-07 |
158.1299 USD |
8,176.4318 EGLD |
179.6100 USD |
134.4100 USD |
181.7400 USD |
154.9300 USD |
| 2021-09-06 |
179.6925 USD |
3,742.7509 EGLD |
176.6900 USD |
174.2500 USD |
186.1300 USD |
179.1900 USD |
| 2021-09-05 |
175.7400 USD |
800.1521 EGLD |
171.5100 USD |
168.1900 USD |
177.8800 USD |
175.8000 USD |
| 2021-09-04 |
172.2000 USD |
1,054.8376 EGLD |
174.5400 USD |
171.1100 USD |
179.2400 USD |
172.1800 USD |
| 2021-09-03 |
174.3700 USD |
1,295.6392 EGLD |
172.1000 USD |
168.0100 USD |
178.8400 USD |
174.4400 USD |
| 2021-09-02 |
176.9635 USD |
1,344.5387 EGLD |
176.3400 USD |
171.8100 USD |
180.7600 USD |
171.9900 USD |
| 2021-09-01 |
177.9450 USD |
3,856.6528 EGLD |
169.5000 USD |
168.5000 USD |
185.1100 USD |
178.4600 USD |
| 2021-08-31 |
160.6264 USD |
4,518.4091 EGLD |
157.8700 USD |
153.5500 USD |
169.7600 USD |
169.6400 USD |
| 2021-08-30 |
156.4450 USD |
5,197.2667 EGLD |
141.8700 USD |
139.6400 USD |
168.8900 USD |
157.5700 USD |
| 2021-08-29 |
139.5482 USD |
829.8290 EGLD |
141.0200 USD |
135.5300 USD |
143.7000 USD |
142.7000 USD |
| 2021-08-28 |
141.1528 USD |
1,204.9704 EGLD |
140.8900 USD |
138.3000 USD |
143.7500 USD |
140.9100 USD |
| 2021-08-27 |
134.8226 USD |
2,343.5484 EGLD |
134.4400 USD |
128.6500 USD |
140.8500 USD |
140.8500 USD |
| 2021-08-26 |
137.5538 USD |
3,057.4231 EGLD |
138.9800 USD |
133.2000 USD |
144.0500 USD |
135.5300 USD |
| 2021-08-25 |
136.2637 USD |
1,737.1136 EGLD |
138.1000 USD |
131.8700 USD |
140.4500 USD |
139.0900 USD |
| 2021-08-24 |
142.1186 USD |
2,161.9303 EGLD |
149.0800 USD |
133.6500 USD |
151.6000 USD |
136.7200 USD |
| 2021-08-23 |
149.9970 USD |
1,973.9222 EGLD |
148.5500 USD |
145.9900 USD |
154.6500 USD |
149.9500 USD |
| 2021-08-22 |
146.4200 USD |
1,436.0238 EGLD |
149.1400 USD |
141.3700 USD |
152.3500 USD |
146.5700 USD |
| 2021-08-21 |
151.8254 USD |
1,582.8457 EGLD |
155.5200 USD |
148.7500 USD |
155.5500 USD |
150.4600 USD |
| 2021-08-20 |
151.7764 USD |
3,316.6581 EGLD |
146.3900 USD |
143.3000 USD |
159.6000 USD |
155.3500 USD |
| 2021-08-19 |
145.9022 USD |
3,373.3861 EGLD |
147.1900 USD |
137.8100 USD |
153.0000 USD |
145.2800 USD |
| 2021-08-18 |
143.6609 USD |
5,966.3515 EGLD |
139.5000 USD |
128.3800 USD |
152.3500 USD |
149.7500 USD |
| 2021-08-17 |
146.2844 USD |
7,286.2826 EGLD |
136.3200 USD |
132.5600 USD |
159.4500 USD |
137.8100 USD |
| 2021-08-16 |
137.9491 USD |
2,699.1156 EGLD |
136.6500 USD |
132.6600 USD |
142.2500 USD |
134.7500 USD |
| 2021-08-15 |
135.3740 USD |
1,324.0137 EGLD |
137.1300 USD |
131.8200 USD |
139.9000 USD |
136.5300 USD |
| 2021-08-14 |
138.0388 USD |
1,056.8022 EGLD |
138.3000 USD |
134.8900 USD |
141.2000 USD |
137.2000 USD |