Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
135.5558 USD |
2,469.1928 EGLD |
134.0100 USD |
131.8700 USD |
139.1000 USD |
137.1700 USD |
| 2021-08-12 |
133.5287 USD |
4,590.4533 EGLD |
134.7900 USD |
123.8900 USD |
142.5000 USD |
131.9700 USD |
| 2021-08-11 |
139.5372 USD |
1,469.5857 EGLD |
139.7200 USD |
133.7000 USD |
143.3000 USD |
136.1000 USD |
| 2021-08-10 |
138.8365 USD |
2,060.8145 EGLD |
134.3300 USD |
132.8600 USD |
142.6000 USD |
139.4900 USD |
| 2021-08-09 |
128.0996 USD |
2,640.8563 EGLD |
126.0200 USD |
118.7500 USD |
134.8500 USD |
133.7700 USD |
| 2021-08-08 |
122.3900 USD |
2,156.7633 EGLD |
118.0000 USD |
114.7900 USD |
128.2000 USD |
126.0700 USD |
| 2021-08-07 |
117.3923 USD |
1,361.4513 EGLD |
114.8200 USD |
114.2500 USD |
120.5000 USD |
117.1000 USD |
| 2021-08-06 |
115.4433 USD |
1,929.2645 EGLD |
109.4900 USD |
107.2700 USD |
120.7500 USD |
115.3400 USD |
| 2021-08-05 |
106.3850 USD |
2,955.1135 EGLD |
102.8200 USD |
100.1400 USD |
110.5000 USD |
109.4000 USD |
| 2021-08-04 |
100.6757 USD |
812.4568 EGLD |
97.5150 USD |
97.4660 USD |
103.4700 USD |
102.1000 USD |
| 2021-08-03 |
99.7096 USD |
1,700.9423 EGLD |
104.4000 USD |
95.9800 USD |
104.4200 USD |
98.0560 USD |
| 2021-08-02 |
96.0044 USD |
2,994.1421 EGLD |
87.0210 USD |
85.8330 USD |
103.5700 USD |
100.8900 USD |
| 2021-08-01 |
88.7283 USD |
1,879.8787 EGLD |
86.2090 USD |
86.1660 USD |
91.7000 USD |
86.3280 USD |
| 2021-07-31 |
86.7603 USD |
1,326.3077 EGLD |
86.4820 USD |
84.7440 USD |
89.7000 USD |
86.6010 USD |
| 2021-07-30 |
85.1820 USD |
1,303.3642 EGLD |
85.1470 USD |
81.7240 USD |
87.5500 USD |
86.7020 USD |
| 2021-07-29 |
84.9444 USD |
750.0280 EGLD |
85.1120 USD |
83.3580 USD |
86.7500 USD |
85.6180 USD |
| 2021-07-28 |
84.8764 USD |
939.2002 EGLD |
86.3780 USD |
82.8140 USD |
87.5000 USD |
84.2740 USD |
| 2021-07-27 |
84.5262 USD |
1,412.8551 EGLD |
86.0800 USD |
81.0320 USD |
86.8500 USD |
85.4910 USD |
| 2021-07-26 |
86.6295 USD |
3,240.7131 EGLD |
85.0000 USD |
84.6450 USD |
93.0000 USD |
87.1000 USD |
| 2021-07-25 |
83.8733 USD |
932.9133 EGLD |
82.5980 USD |
81.3310 USD |
86.7500 USD |
84.2150 USD |
| 2021-07-24 |
84.4044 USD |
1,526.2318 EGLD |
80.3500 USD |
79.1690 USD |
88.2500 USD |
81.9470 USD |
| 2021-07-23 |
78.5700 USD |
725.7634 EGLD |
78.9470 USD |
75.3760 USD |
81.9190 USD |
79.1690 USD |
| 2021-07-22 |
79.2748 USD |
1,619.8184 EGLD |
75.8320 USD |
75.4880 USD |
82.5000 USD |
78.2580 USD |
| 2021-07-21 |
73.2835 USD |
1,277.1177 EGLD |
67.7300 USD |
65.6860 USD |
78.2000 USD |
75.8080 USD |
| 2021-07-20 |
67.9550 USD |
1,884.9249 EGLD |
69.8450 USD |
65.4390 USD |
71.2500 USD |
67.8770 USD |
| 2021-07-19 |
72.4578 USD |
1,495.6306 EGLD |
74.6460 USD |
70.4380 USD |
75.4130 USD |
71.3020 USD |
| 2021-07-18 |
77.0535 USD |
2,736.9944 EGLD |
74.4240 USD |
74.4200 USD |
79.7500 USD |
74.8940 USD |
| 2021-07-17 |
74.1429 USD |
1,038.8727 EGLD |
74.3490 USD |
72.3690 USD |
76.5000 USD |
74.0650 USD |
| 2021-07-16 |
77.8014 USD |
1,549.6791 EGLD |
79.2500 USD |
75.0420 USD |
80.2000 USD |
75.4880 USD |
| 2021-07-15 |
80.2547 USD |
1,845.1238 EGLD |
84.0510 USD |
77.6160 USD |
85.5000 USD |
78.0260 USD |
| 2021-07-14 |
83.3104 USD |
1,416.9517 EGLD |
85.6440 USD |
80.3380 USD |
85.7970 USD |
84.5080 USD |
| 2021-07-13 |
85.9739 USD |
1,313.9909 EGLD |
88.1000 USD |
83.5140 USD |
88.7500 USD |
85.7500 USD |
| 2021-07-12 |
88.4266 USD |
864.4056 EGLD |
89.2000 USD |
85.9320 USD |
90.8000 USD |
88.2510 USD |
| 2021-07-11 |
89.3170 USD |
711.9058 EGLD |
88.3960 USD |
87.0190 USD |
91.8000 USD |
89.3830 USD |
| 2021-07-10 |
89.3612 USD |
1,194.6709 EGLD |
90.2660 USD |
87.3180 USD |
92.1500 USD |
88.5890 USD |
| 2021-07-09 |
89.4775 USD |
2,037.5363 EGLD |
88.4700 USD |
84.9920 USD |
93.4530 USD |
90.6410 USD |
| 2021-07-08 |
89.4106 USD |
2,338.7927 EGLD |
95.9000 USD |
85.8820 USD |
95.9500 USD |
86.1640 USD |
| 2021-07-07 |
96.6266 USD |
1,879.0712 EGLD |
95.3720 USD |
94.0500 USD |
99.5000 USD |
95.2500 USD |
| 2021-07-06 |
98.7184 USD |
3,103.4308 EGLD |
97.7610 USD |
93.2080 USD |
105.1000 USD |
95.5220 USD |
| 2021-07-05 |
99.4610 USD |
5,500.1866 EGLD |
93.4640 USD |
88.8030 USD |
107.5500 USD |
100.4500 USD |
| 2021-07-04 |
93.7182 USD |
1,373.5114 EGLD |
92.4500 USD |
90.1400 USD |
96.3500 USD |
93.3220 USD |
| 2021-07-03 |
89.4316 USD |
1,996.7897 EGLD |
81.3660 USD |
80.0910 USD |
94.4000 USD |
90.6640 USD |
| 2021-07-02 |
79.7100 USD |
1,155.0851 EGLD |
80.1350 USD |
77.5170 USD |
82.0500 USD |
81.7490 USD |
| 2021-07-01 |
81.1276 USD |
2,213.9125 EGLD |
84.4960 USD |
78.5070 USD |
85.0000 USD |
80.1870 USD |
| 2021-06-30 |
84.9141 USD |
1,725.0733 EGLD |
84.5870 USD |
81.1980 USD |
87.5920 USD |
84.6520 USD |
| 2021-06-29 |
83.7065 USD |
2,633.5149 EGLD |
73.8930 USD |
73.4830 USD |
88.9600 USD |
86.1930 USD |
| 2021-06-28 |
71.1903 USD |
2,015.2321 EGLD |
65.8850 USD |
64.7420 USD |
74.4880 USD |
73.3150 USD |
| 2021-06-27 |
64.1288 USD |
1,213.6883 EGLD |
63.8170 USD |
62.1000 USD |
66.4820 USD |
65.6660 USD |
| 2021-06-26 |
61.7611 USD |
1,430.5705 EGLD |
61.5650 USD |
59.2780 USD |
64.4300 USD |
63.0940 USD |
| 2021-06-25 |
64.6552 USD |
1,705.3644 EGLD |
67.4750 USD |
61.2000 USD |
69.0290 USD |
61.4620 USD |