Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
269.6129 USD |
977.7139 EGLD |
279.6200 USD |
255.0000 USD |
285.0400 USD |
260.8000 USD |
| 2021-09-14 |
281.5863 USD |
1,541.9538 EGLD |
261.1600 USD |
258.7100 USD |
304.7400 USD |
280.3000 USD |
| 2021-09-13 |
268.9592 USD |
3,927.8261 EGLD |
268.4800 USD |
251.0000 USD |
287.5600 USD |
262.3000 USD |
| 2021-09-12 |
267.3874 USD |
3,387.7877 EGLD |
229.7100 USD |
225.0000 USD |
295.0000 USD |
276.3500 USD |
| 2021-09-11 |
232.0559 USD |
6,440.1506 EGLD |
237.1100 USD |
221.4200 USD |
247.9600 USD |
227.1100 USD |
| 2021-09-10 |
210.8042 USD |
12,194.6934 EGLD |
200.6800 USD |
195.6300 USD |
238.2700 USD |
238.0600 USD |
| 2021-09-09 |
199.2672 USD |
9,169.4382 EGLD |
172.1700 USD |
169.3400 USD |
216.9700 USD |
205.7600 USD |
| 2021-09-08 |
157.5207 USD |
6,374.7459 EGLD |
157.7100 USD |
138.0600 USD |
175.0000 USD |
171.7600 USD |
| 2021-09-07 |
158.1299 USD |
8,176.4318 EGLD |
179.6100 USD |
134.4100 USD |
181.7400 USD |
154.9300 USD |
| 2021-09-06 |
179.6925 USD |
3,742.7509 EGLD |
176.6900 USD |
174.2500 USD |
186.1300 USD |
179.1900 USD |
| 2021-09-05 |
175.7400 USD |
800.1521 EGLD |
171.5100 USD |
168.1900 USD |
177.8800 USD |
175.8000 USD |
| 2021-09-04 |
172.2000 USD |
1,054.8376 EGLD |
174.5400 USD |
171.1100 USD |
179.2400 USD |
172.1800 USD |
| 2021-09-03 |
174.3700 USD |
1,295.6392 EGLD |
172.1000 USD |
168.0100 USD |
178.8400 USD |
174.4400 USD |
| 2021-09-02 |
176.9635 USD |
1,344.5387 EGLD |
176.3400 USD |
171.8100 USD |
180.7600 USD |
171.9900 USD |
| 2021-09-01 |
177.9450 USD |
3,856.6528 EGLD |
169.5000 USD |
168.5000 USD |
185.1100 USD |
178.4600 USD |
| 2021-08-31 |
160.6264 USD |
4,518.4091 EGLD |
157.8700 USD |
153.5500 USD |
169.7600 USD |
169.6400 USD |
| 2021-08-30 |
156.4450 USD |
5,197.2667 EGLD |
141.8700 USD |
139.6400 USD |
168.8900 USD |
157.5700 USD |
| 2021-08-29 |
139.5482 USD |
829.8290 EGLD |
141.0200 USD |
135.5300 USD |
143.7000 USD |
142.7000 USD |
| 2021-08-28 |
141.1528 USD |
1,204.9704 EGLD |
140.8900 USD |
138.3000 USD |
143.7500 USD |
140.9100 USD |
| 2021-08-27 |
134.8226 USD |
2,343.5484 EGLD |
134.4400 USD |
128.6500 USD |
140.8500 USD |
140.8500 USD |
| 2021-08-26 |
137.5538 USD |
3,057.4231 EGLD |
138.9800 USD |
133.2000 USD |
144.0500 USD |
135.5300 USD |
| 2021-08-25 |
136.2637 USD |
1,737.1136 EGLD |
138.1000 USD |
131.8700 USD |
140.4500 USD |
139.0900 USD |
| 2021-08-24 |
142.1186 USD |
2,161.9303 EGLD |
149.0800 USD |
133.6500 USD |
151.6000 USD |
136.7200 USD |
| 2021-08-23 |
149.9970 USD |
1,973.9222 EGLD |
148.5500 USD |
145.9900 USD |
154.6500 USD |
149.9500 USD |
| 2021-08-22 |
146.4200 USD |
1,436.0238 EGLD |
149.1400 USD |
141.3700 USD |
152.3500 USD |
146.5700 USD |
| 2021-08-21 |
151.8254 USD |
1,582.8457 EGLD |
155.5200 USD |
148.7500 USD |
155.5500 USD |
150.4600 USD |
| 2021-08-20 |
151.7764 USD |
3,316.6581 EGLD |
146.3900 USD |
143.3000 USD |
159.6000 USD |
155.3500 USD |
| 2021-08-19 |
145.9022 USD |
3,373.3861 EGLD |
147.1900 USD |
137.8100 USD |
153.0000 USD |
145.2800 USD |
| 2021-08-18 |
143.6609 USD |
5,966.3515 EGLD |
139.5000 USD |
128.3800 USD |
152.3500 USD |
149.7500 USD |
| 2021-08-17 |
146.2844 USD |
7,286.2826 EGLD |
136.3200 USD |
132.5600 USD |
159.4500 USD |
137.8100 USD |
| 2021-08-16 |
137.9491 USD |
2,699.1156 EGLD |
136.6500 USD |
132.6600 USD |
142.2500 USD |
134.7500 USD |
| 2021-08-15 |
135.3740 USD |
1,324.0137 EGLD |
137.1300 USD |
131.8200 USD |
139.9000 USD |
136.5300 USD |
| 2021-08-14 |
138.0388 USD |
1,056.8022 EGLD |
138.3000 USD |
134.8900 USD |
141.2000 USD |
137.2000 USD |
| 2021-08-13 |
135.5558 USD |
2,469.1928 EGLD |
134.0100 USD |
131.8700 USD |
139.1000 USD |
137.1700 USD |
| 2021-08-12 |
133.5287 USD |
4,590.4533 EGLD |
134.7900 USD |
123.8900 USD |
142.5000 USD |
131.9700 USD |
| 2021-08-11 |
139.5372 USD |
1,469.5857 EGLD |
139.7200 USD |
133.7000 USD |
143.3000 USD |
136.1000 USD |
| 2021-08-10 |
138.8365 USD |
2,060.8145 EGLD |
134.3300 USD |
132.8600 USD |
142.6000 USD |
139.4900 USD |
| 2021-08-09 |
128.0996 USD |
2,640.8563 EGLD |
126.0200 USD |
118.7500 USD |
134.8500 USD |
133.7700 USD |
| 2021-08-08 |
122.3900 USD |
2,156.7633 EGLD |
118.0000 USD |
114.7900 USD |
128.2000 USD |
126.0700 USD |
| 2021-08-07 |
117.3923 USD |
1,361.4513 EGLD |
114.8200 USD |
114.2500 USD |
120.5000 USD |
117.1000 USD |
| 2021-08-06 |
115.4433 USD |
1,929.2645 EGLD |
109.4900 USD |
107.2700 USD |
120.7500 USD |
115.3400 USD |
| 2021-08-05 |
106.3850 USD |
2,955.1135 EGLD |
102.8200 USD |
100.1400 USD |
110.5000 USD |
109.4000 USD |
| 2021-08-04 |
100.6757 USD |
812.4568 EGLD |
97.5150 USD |
97.4660 USD |
103.4700 USD |
102.1000 USD |
| 2021-08-03 |
99.7096 USD |
1,700.9423 EGLD |
104.4000 USD |
95.9800 USD |
104.4200 USD |
98.0560 USD |
| 2021-08-02 |
96.0044 USD |
2,994.1421 EGLD |
87.0210 USD |
85.8330 USD |
103.5700 USD |
100.8900 USD |
| 2021-08-01 |
88.7283 USD |
1,879.8787 EGLD |
86.2090 USD |
86.1660 USD |
91.7000 USD |
86.3280 USD |
| 2021-07-31 |
86.7603 USD |
1,326.3077 EGLD |
86.4820 USD |
84.7440 USD |
89.7000 USD |
86.6010 USD |
| 2021-07-30 |
85.1820 USD |
1,303.3642 EGLD |
85.1470 USD |
81.7240 USD |
87.5500 USD |
86.7020 USD |
| 2021-07-29 |
84.9444 USD |
750.0280 EGLD |
85.1120 USD |
83.3580 USD |
86.7500 USD |
85.6180 USD |
| 2021-07-28 |
84.8764 USD |
939.2002 EGLD |
86.3780 USD |
82.8140 USD |
87.5000 USD |
84.2740 USD |