Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
65.1933 USD |
1,915.4188 EGLD |
65.2690 USD |
61.3750 USD |
69.2630 USD |
67.1780 USD |
| 2021-06-23 |
64.9270 USD |
4,170.9768 EGLD |
59.7250 USD |
57.2580 USD |
69.2380 USD |
65.2280 USD |
| 2021-06-22 |
62.3663 USD |
5,667.6181 EGLD |
68.2910 USD |
54.0340 USD |
72.6730 USD |
59.3790 USD |
| 2021-06-21 |
73.5771 USD |
2,633.6747 EGLD |
80.6160 USD |
67.9040 USD |
80.6160 USD |
69.5380 USD |
| 2021-06-20 |
79.9555 USD |
810.8963 EGLD |
79.2710 USD |
76.6840 USD |
82.5810 USD |
80.3850 USD |
| 2021-06-19 |
80.2815 USD |
785.0661 EGLD |
79.8280 USD |
78.2430 USD |
81.8830 USD |
79.6860 USD |
| 2021-06-18 |
81.6744 USD |
1,279.4308 EGLD |
85.6220 USD |
78.0360 USD |
86.2810 USD |
79.2410 USD |
| 2021-06-17 |
86.2578 USD |
660.1228 EGLD |
86.1750 USD |
83.1800 USD |
89.1350 USD |
84.2440 USD |
| 2021-06-16 |
88.1014 USD |
1,356.6592 EGLD |
90.8420 USD |
85.3850 USD |
91.7360 USD |
86.5920 USD |
| 2021-06-15 |
90.7755 USD |
1,410.3414 EGLD |
90.0490 USD |
87.8570 USD |
93.7150 USD |
90.9970 USD |
| 2021-06-14 |
88.9995 USD |
1,751.9645 EGLD |
87.2950 USD |
85.0950 USD |
93.4900 USD |
89.5310 USD |
| 2021-06-13 |
81.8157 USD |
1,824.9486 EGLD |
78.7280 USD |
76.3030 USD |
88.9500 USD |
87.8510 USD |
| 2021-06-12 |
79.6224 USD |
2,092.3391 EGLD |
80.7990 USD |
77.4590 USD |
81.5640 USD |
79.6030 USD |
| 2021-06-11 |
85.6544 USD |
1,838.6987 EGLD |
87.0540 USD |
80.7420 USD |
89.8720 USD |
81.4400 USD |
| 2021-06-10 |
90.3956 USD |
2,221.6466 EGLD |
92.6820 USD |
86.5460 USD |
93.6090 USD |
88.0620 USD |
| 2021-06-09 |
90.5204 USD |
2,253.5266 EGLD |
89.5880 USD |
85.0190 USD |
94.6620 USD |
92.5260 USD |
| 2021-06-08 |
85.9095 USD |
3,621.9172 EGLD |
91.3310 USD |
79.4490 USD |
92.6530 USD |
89.6530 USD |
| 2021-06-07 |
99.4970 USD |
3,376.4582 EGLD |
97.3130 USD |
90.8820 USD |
106.2700 USD |
93.0120 USD |
| 2021-06-06 |
97.6571 USD |
643.1182 EGLD |
96.7650 USD |
95.3270 USD |
99.3860 USD |
96.4770 USD |
| 2021-06-05 |
98.2825 USD |
2,059.2671 EGLD |
96.5490 USD |
92.2900 USD |
103.6800 USD |
94.2280 USD |
| 2021-06-04 |
98.7435 USD |
3,536.2147 EGLD |
106.9900 USD |
93.0140 USD |
107.2300 USD |
97.7880 USD |
| 2021-06-03 |
107.1150 USD |
1,397.6031 EGLD |
103.5700 USD |
101.9600 USD |
111.0200 USD |
107.3200 USD |
| 2021-06-02 |
104.9830 USD |
1,679.1290 EGLD |
101.1600 USD |
99.1300 USD |
108.7000 USD |
104.5700 USD |
| 2021-06-01 |
101.7914 USD |
2,114.4814 EGLD |
103.2300 USD |
98.6970 USD |
105.1600 USD |
101.7400 USD |
| 2021-05-31 |
98.2783 USD |
2,214.7115 EGLD |
92.6210 USD |
90.1740 USD |
103.1600 USD |
102.1700 USD |
| 2021-05-30 |
92.8965 USD |
2,503.9354 EGLD |
90.5730 USD |
87.5600 USD |
99.1200 USD |
92.7270 USD |
| 2021-05-29 |
93.9388 USD |
4,146.4735 EGLD |
99.5810 USD |
86.2620 USD |
103.5900 USD |
90.9310 USD |
| 2021-05-28 |
102.4341 USD |
4,646.6756 EGLD |
114.0000 USD |
95.5470 USD |
115.1600 USD |
97.2600 USD |
| 2021-05-27 |
112.7819 USD |
3,738.1822 EGLD |
118.8100 USD |
107.1300 USD |
119.0300 USD |
115.8400 USD |
| 2021-05-26 |
114.2324 USD |
5,446.7027 EGLD |
102.5300 USD |
100.1200 USD |
121.7600 USD |
117.2600 USD |
| 2021-05-25 |
102.0666 USD |
5,481.3600 EGLD |
104.2400 USD |
96.2610 USD |
109.2800 USD |
102.6300 USD |
| 2021-05-24 |
93.9504 USD |
6,448.6975 EGLD |
85.7290 USD |
82.9700 USD |
104.7700 USD |
101.6300 USD |
| 2021-05-23 |
79.4096 USD |
8,469.0244 EGLD |
90.4210 USD |
66.5430 USD |
94.5820 USD |
84.9660 USD |
| 2021-05-22 |
94.1766 USD |
6,620.0705 EGLD |
98.0780 USD |
86.5610 USD |
99.2890 USD |
90.5840 USD |
| 2021-05-21 |
102.5669 USD |
9,581.5616 EGLD |
113.1100 USD |
86.2480 USD |
116.4400 USD |
97.0710 USD |
| 2021-05-20 |
109.6094 USD |
11,832.3688 EGLD |
96.7100 USD |
90.5260 USD |
123.2100 USD |
112.5000 USD |
| 2021-05-19 |
109.4696 USD |
21,751.0719 EGLD |
144.6900 USD |
75.3630 USD |
148.1300 USD |
105.4500 USD |
| 2021-05-18 |
143.9926 USD |
3,582.0159 EGLD |
141.2400 USD |
139.2800 USD |
149.9000 USD |
144.0000 USD |
| 2021-05-17 |
145.0090 USD |
7,480.8166 EGLD |
154.5600 USD |
135.3700 USD |
157.7300 USD |
140.7600 USD |
| 2021-05-16 |
156.3976 USD |
4,720.6101 EGLD |
157.1800 USD |
144.4600 USD |
169.6700 USD |
151.9600 USD |
| 2021-05-15 |
162.5276 USD |
4,104.3900 EGLD |
164.9700 USD |
155.6000 USD |
167.6400 USD |
159.6500 USD |
| 2021-05-14 |
166.4897 USD |
2,425.3799 EGLD |
161.0900 USD |
160.7100 USD |
172.6500 USD |
165.3600 USD |
| 2021-05-13 |
161.7850 USD |
5,830.5406 EGLD |
169.3200 USD |
155.1600 USD |
176.1000 USD |
161.9400 USD |
| 2021-05-12 |
175.8729 USD |
3,753.4799 EGLD |
181.6100 USD |
167.8400 USD |
185.9800 USD |
179.3300 USD |
| 2021-05-11 |
175.7343 USD |
2,299.6062 EGLD |
173.3600 USD |
169.1100 USD |
180.5500 USD |
180.5500 USD |
| 2021-05-10 |
179.1208 USD |
2,382.2780 EGLD |
188.0100 USD |
164.2400 USD |
191.6400 USD |
174.4000 USD |
| 2021-05-09 |
187.6900 USD |
1,141.8201 EGLD |
186.1600 USD |
180.2500 USD |
189.6300 USD |
188.0500 USD |
| 2021-05-08 |
189.1874 USD |
1,003.0772 EGLD |
190.2900 USD |
184.7800 USD |
193.8600 USD |
185.6100 USD |
| 2021-05-07 |
192.0724 USD |
1,853.7239 EGLD |
193.3900 USD |
187.0400 USD |
198.3600 USD |
190.6000 USD |
| 2021-05-06 |
196.4798 USD |
3,165.5562 EGLD |
193.3100 USD |
189.2800 USD |
204.9500 USD |
193.1400 USD |