Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
86.6295 USD |
3,240.7131 EGLD |
85.0000 USD |
84.6450 USD |
93.0000 USD |
87.1000 USD |
| 2021-07-25 |
83.8733 USD |
932.9133 EGLD |
82.5980 USD |
81.3310 USD |
86.7500 USD |
84.2150 USD |
| 2021-07-24 |
84.4044 USD |
1,526.2318 EGLD |
80.3500 USD |
79.1690 USD |
88.2500 USD |
81.9470 USD |
| 2021-07-23 |
78.5700 USD |
725.7634 EGLD |
78.9470 USD |
75.3760 USD |
81.9190 USD |
79.1690 USD |
| 2021-07-22 |
79.2748 USD |
1,619.8184 EGLD |
75.8320 USD |
75.4880 USD |
82.5000 USD |
78.2580 USD |
| 2021-07-21 |
73.2835 USD |
1,277.1177 EGLD |
67.7300 USD |
65.6860 USD |
78.2000 USD |
75.8080 USD |
| 2021-07-20 |
67.9550 USD |
1,884.9249 EGLD |
69.8450 USD |
65.4390 USD |
71.2500 USD |
67.8770 USD |
| 2021-07-19 |
72.4578 USD |
1,495.6306 EGLD |
74.6460 USD |
70.4380 USD |
75.4130 USD |
71.3020 USD |
| 2021-07-18 |
77.0535 USD |
2,736.9944 EGLD |
74.4240 USD |
74.4200 USD |
79.7500 USD |
74.8940 USD |
| 2021-07-17 |
74.1429 USD |
1,038.8727 EGLD |
74.3490 USD |
72.3690 USD |
76.5000 USD |
74.0650 USD |
| 2021-07-16 |
77.8014 USD |
1,549.6791 EGLD |
79.2500 USD |
75.0420 USD |
80.2000 USD |
75.4880 USD |
| 2021-07-15 |
80.2547 USD |
1,845.1238 EGLD |
84.0510 USD |
77.6160 USD |
85.5000 USD |
78.0260 USD |
| 2021-07-14 |
83.3104 USD |
1,416.9517 EGLD |
85.6440 USD |
80.3380 USD |
85.7970 USD |
84.5080 USD |
| 2021-07-13 |
85.9739 USD |
1,313.9909 EGLD |
88.1000 USD |
83.5140 USD |
88.7500 USD |
85.7500 USD |
| 2021-07-12 |
88.4266 USD |
864.4056 EGLD |
89.2000 USD |
85.9320 USD |
90.8000 USD |
88.2510 USD |
| 2021-07-11 |
89.3170 USD |
711.9058 EGLD |
88.3960 USD |
87.0190 USD |
91.8000 USD |
89.3830 USD |
| 2021-07-10 |
89.3612 USD |
1,194.6709 EGLD |
90.2660 USD |
87.3180 USD |
92.1500 USD |
88.5890 USD |
| 2021-07-09 |
89.4775 USD |
2,037.5363 EGLD |
88.4700 USD |
84.9920 USD |
93.4530 USD |
90.6410 USD |
| 2021-07-08 |
89.4106 USD |
2,338.7927 EGLD |
95.9000 USD |
85.8820 USD |
95.9500 USD |
86.1640 USD |
| 2021-07-07 |
96.6266 USD |
1,879.0712 EGLD |
95.3720 USD |
94.0500 USD |
99.5000 USD |
95.2500 USD |
| 2021-07-06 |
98.7184 USD |
3,103.4308 EGLD |
97.7610 USD |
93.2080 USD |
105.1000 USD |
95.5220 USD |
| 2021-07-05 |
99.4610 USD |
5,500.1866 EGLD |
93.4640 USD |
88.8030 USD |
107.5500 USD |
100.4500 USD |
| 2021-07-04 |
93.7182 USD |
1,373.5114 EGLD |
92.4500 USD |
90.1400 USD |
96.3500 USD |
93.3220 USD |
| 2021-07-03 |
89.4316 USD |
1,996.7897 EGLD |
81.3660 USD |
80.0910 USD |
94.4000 USD |
90.6640 USD |
| 2021-07-02 |
79.7100 USD |
1,155.0851 EGLD |
80.1350 USD |
77.5170 USD |
82.0500 USD |
81.7490 USD |
| 2021-07-01 |
81.1276 USD |
2,213.9125 EGLD |
84.4960 USD |
78.5070 USD |
85.0000 USD |
80.1870 USD |
| 2021-06-30 |
84.9141 USD |
1,725.0733 EGLD |
84.5870 USD |
81.1980 USD |
87.5920 USD |
84.6520 USD |
| 2021-06-29 |
83.7065 USD |
2,633.5149 EGLD |
73.8930 USD |
73.4830 USD |
88.9600 USD |
86.1930 USD |
| 2021-06-28 |
71.1903 USD |
2,015.2321 EGLD |
65.8850 USD |
64.7420 USD |
74.4880 USD |
73.3150 USD |
| 2021-06-27 |
64.1288 USD |
1,213.6883 EGLD |
63.8170 USD |
62.1000 USD |
66.4820 USD |
65.6660 USD |
| 2021-06-26 |
61.7611 USD |
1,430.5705 EGLD |
61.5650 USD |
59.2780 USD |
64.4300 USD |
63.0940 USD |
| 2021-06-25 |
64.6552 USD |
1,705.3644 EGLD |
67.4750 USD |
61.2000 USD |
69.0290 USD |
61.4620 USD |
| 2021-06-24 |
65.1933 USD |
1,915.4188 EGLD |
65.2690 USD |
61.3750 USD |
69.2630 USD |
67.1780 USD |
| 2021-06-23 |
64.9270 USD |
4,170.9768 EGLD |
59.7250 USD |
57.2580 USD |
69.2380 USD |
65.2280 USD |
| 2021-06-22 |
62.3663 USD |
5,667.6181 EGLD |
68.2910 USD |
54.0340 USD |
72.6730 USD |
59.3790 USD |
| 2021-06-21 |
73.5771 USD |
2,633.6747 EGLD |
80.6160 USD |
67.9040 USD |
80.6160 USD |
69.5380 USD |
| 2021-06-20 |
79.9555 USD |
810.8963 EGLD |
79.2710 USD |
76.6840 USD |
82.5810 USD |
80.3850 USD |
| 2021-06-19 |
80.2815 USD |
785.0661 EGLD |
79.8280 USD |
78.2430 USD |
81.8830 USD |
79.6860 USD |
| 2021-06-18 |
81.6744 USD |
1,279.4308 EGLD |
85.6220 USD |
78.0360 USD |
86.2810 USD |
79.2410 USD |
| 2021-06-17 |
86.2578 USD |
660.1228 EGLD |
86.1750 USD |
83.1800 USD |
89.1350 USD |
84.2440 USD |
| 2021-06-16 |
88.1014 USD |
1,356.6592 EGLD |
90.8420 USD |
85.3850 USD |
91.7360 USD |
86.5920 USD |
| 2021-06-15 |
90.7755 USD |
1,410.3414 EGLD |
90.0490 USD |
87.8570 USD |
93.7150 USD |
90.9970 USD |
| 2021-06-14 |
88.9995 USD |
1,751.9645 EGLD |
87.2950 USD |
85.0950 USD |
93.4900 USD |
89.5310 USD |
| 2021-06-13 |
81.8157 USD |
1,824.9486 EGLD |
78.7280 USD |
76.3030 USD |
88.9500 USD |
87.8510 USD |
| 2021-06-12 |
79.6224 USD |
2,092.3391 EGLD |
80.7990 USD |
77.4590 USD |
81.5640 USD |
79.6030 USD |
| 2021-06-11 |
85.6544 USD |
1,838.6987 EGLD |
87.0540 USD |
80.7420 USD |
89.8720 USD |
81.4400 USD |
| 2021-06-10 |
90.3956 USD |
2,221.6466 EGLD |
92.6820 USD |
86.5460 USD |
93.6090 USD |
88.0620 USD |
| 2021-06-09 |
90.5204 USD |
2,253.5266 EGLD |
89.5880 USD |
85.0190 USD |
94.6620 USD |
92.5260 USD |
| 2021-06-08 |
85.9095 USD |
3,621.9172 EGLD |
91.3310 USD |
79.4490 USD |
92.6530 USD |
89.6530 USD |
| 2021-06-07 |
99.4970 USD |
3,376.4582 EGLD |
97.3130 USD |
90.8820 USD |
106.2700 USD |
93.0120 USD |