Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
193.2650 USD |
2,850.3998 EGLD |
175.4100 USD |
174.8800 USD |
199.8500 USD |
194.0800 USD |
| 2021-05-04 |
184.7221 USD |
3,609.7745 EGLD |
192.6300 USD |
176.9100 USD |
192.6300 USD |
179.8800 USD |
| 2021-05-03 |
190.9310 USD |
2,212.0418 EGLD |
181.0700 USD |
180.5300 USD |
196.3700 USD |
190.5100 USD |
| 2021-05-02 |
177.7333 USD |
1,136.4479 EGLD |
181.5200 USD |
173.8000 USD |
181.9800 USD |
179.5700 USD |
| 2021-05-01 |
181.5750 USD |
1,144.5110 EGLD |
183.5200 USD |
177.7500 USD |
184.9600 USD |
181.6100 USD |
| 2021-04-30 |
180.1977 USD |
1,544.9899 EGLD |
174.2300 USD |
172.6400 USD |
185.7400 USD |
183.7800 USD |
| 2021-04-29 |
176.7328 USD |
2,038.0130 EGLD |
179.9700 USD |
170.2300 USD |
182.4900 USD |
173.9700 USD |
| 2021-04-28 |
178.4216 USD |
2,892.8259 EGLD |
181.3800 USD |
172.5400 USD |
187.5900 USD |
179.4500 USD |
| 2021-04-27 |
176.9240 USD |
3,072.9625 EGLD |
166.5200 USD |
163.6400 USD |
184.9400 USD |
180.9000 USD |
| 2021-04-26 |
163.3253 USD |
3,682.8897 EGLD |
149.5600 USD |
149.2500 USD |
171.4700 USD |
165.4500 USD |
| 2021-04-25 |
149.8748 USD |
2,726.1488 EGLD |
149.2100 USD |
139.2800 USD |
157.1900 USD |
146.5200 USD |
| 2021-04-24 |
152.3261 USD |
4,177.6258 EGLD |
160.0300 USD |
145.6300 USD |
161.6300 USD |
149.1300 USD |
| 2021-04-23 |
155.1169 USD |
8,227.7352 EGLD |
164.4000 USD |
142.0000 USD |
166.8700 USD |
158.9600 USD |
| 2021-04-22 |
174.8270 USD |
5,922.0309 EGLD |
181.5600 USD |
156.7500 USD |
185.9200 USD |
166.2300 USD |
| 2021-04-21 |
183.5919 USD |
6,259.9911 EGLD |
175.0400 USD |
169.7700 USD |
195.4300 USD |
182.3000 USD |
| 2021-04-20 |
166.6100 USD |
5,949.3736 EGLD |
168.8400 USD |
154.7300 USD |
178.0000 USD |
173.3400 USD |
| 2021-04-19 |
181.5734 USD |
5,560.8981 EGLD |
189.1900 USD |
168.1500 USD |
193.7600 USD |
173.9300 USD |
| 2021-04-18 |
175.1603 USD |
15,285.8560 EGLD |
212.9200 USD |
128.0300 USD |
213.7200 USD |
189.8300 USD |
| 2021-04-17 |
213.3390 USD |
3,202.0370 EGLD |
211.8200 USD |
209.3800 USD |
219.4100 USD |
216.6700 USD |
| 2021-04-16 |
215.0500 USD |
3,160.5259 EGLD |
226.7700 USD |
204.8300 USD |
227.2100 USD |
211.0000 USD |
| 2021-04-15 |
225.6684 USD |
3,008.9817 EGLD |
224.1400 USD |
218.0100 USD |
232.7400 USD |
229.6100 USD |
| 2021-04-14 |
224.5300 USD |
6,838.4729 EGLD |
212.5200 USD |
210.1300 USD |
237.7800 USD |
224.6000 USD |
| 2021-04-13 |
214.9551 USD |
5,038.2200 EGLD |
225.5300 USD |
208.8400 USD |
226.2700 USD |
212.3100 USD |
| 2021-04-12 |
228.5953 USD |
5,065.7213 EGLD |
237.8000 USD |
217.7000 USD |
245.0000 USD |
225.9300 USD |
| 2021-04-11 |
226.7119 USD |
9,157.4488 EGLD |
207.9000 USD |
205.3700 USD |
242.1000 USD |
237.1600 USD |
| 2021-04-10 |
202.8132 USD |
9,611.2951 EGLD |
193.3100 USD |
188.7800 USD |
214.0000 USD |
207.4000 USD |
| 2021-04-09 |
187.1463 USD |
4,212.4009 EGLD |
180.2500 USD |
179.9300 USD |
197.0000 USD |
194.0700 USD |
| 2021-04-08 |
179.9526 USD |
3,329.5917 EGLD |
173.1100 USD |
172.8000 USD |
184.0000 USD |
180.5200 USD |
| 2021-04-07 |
178.7579 USD |
10,459.9731 EGLD |
192.6100 USD |
167.0000 USD |
195.0000 USD |
175.2100 USD |
| 2021-04-06 |
189.1250 USD |
8,563.4449 EGLD |
167.4600 USD |
162.6700 USD |
194.0000 USD |
188.9900 USD |
| 2021-04-05 |
166.9000 USD |
4,222.8569 EGLD |
168.4000 USD |
159.5300 USD |
170.4200 USD |
166.1100 USD |
| 2021-04-04 |
164.8950 USD |
4,604.5294 EGLD |
158.4400 USD |
156.6400 USD |
170.8100 USD |
164.7800 USD |
| 2021-04-03 |
171.5313 USD |
7,412.2081 EGLD |
168.2400 USD |
155.4300 USD |
186.1100 USD |
159.1200 USD |
| 2021-04-02 |
160.8740 USD |
5,773.3481 EGLD |
150.2000 USD |
150.2000 USD |
172.0000 USD |
170.8200 USD |
| 2021-04-01 |
144.3129 USD |
2,395.6527 EGLD |
139.7100 USD |
137.9500 USD |
149.0200 USD |
146.9700 USD |
| 2021-03-31 |
139.4845 USD |
3,011.0053 EGLD |
142.9500 USD |
132.6900 USD |
144.7500 USD |
139.6000 USD |
| 2021-03-30 |
144.0103 USD |
1,810.6381 EGLD |
143.4000 USD |
141.9100 USD |
146.2700 USD |
142.7500 USD |
| 2021-03-29 |
143.9838 USD |
2,725.5701 EGLD |
141.2800 USD |
138.4400 USD |
148.8800 USD |
142.8400 USD |
| 2021-03-28 |
143.9015 USD |
2,606.0040 EGLD |
147.0200 USD |
138.5900 USD |
148.7400 USD |
139.7700 USD |
| 2021-03-27 |
147.4283 USD |
4,922.1348 EGLD |
141.2200 USD |
139.1800 USD |
153.1000 USD |
148.7800 USD |
| 2021-03-26 |
134.1721 USD |
6,178.5044 EGLD |
121.9500 USD |
121.9500 USD |
144.0300 USD |
139.1400 USD |
| 2021-03-25 |
121.7139 USD |
3,765.1129 EGLD |
120.3200 USD |
116.0000 USD |
124.8400 USD |
122.4100 USD |
| 2021-03-24 |
131.0082 USD |
2,448.8785 EGLD |
130.8000 USD |
119.5500 USD |
135.2800 USD |
122.0400 USD |
| 2021-03-23 |
132.6062 USD |
4,300.1620 EGLD |
134.3400 USD |
128.7500 USD |
136.4400 USD |
130.7200 USD |
| 2021-03-22 |
140.5827 USD |
5,047.7380 EGLD |
138.2700 USD |
133.0600 USD |
145.8900 USD |
135.4100 USD |
| 2021-03-21 |
135.8177 USD |
4,295.6103 EGLD |
136.6700 USD |
129.0800 USD |
139.6400 USD |
137.7100 USD |
| 2021-03-20 |
143.0164 USD |
3,906.0292 EGLD |
133.3200 USD |
133.3200 USD |
149.0500 USD |
140.6900 USD |
| 2021-03-19 |
132.8225 USD |
1,280.7227 EGLD |
133.1900 USD |
129.9100 USD |
135.3200 USD |
133.7000 USD |
| 2021-03-18 |
134.1252 USD |
2,167.8427 EGLD |
136.1500 USD |
130.6600 USD |
137.7700 USD |
131.9200 USD |
| 2021-03-17 |
131.8153 USD |
2,197.1343 EGLD |
130.7000 USD |
127.6900 USD |
136.6900 USD |
135.9800 USD |