Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
213.3390 USD |
3,202.0370 EGLD |
211.8200 USD |
209.3800 USD |
219.4100 USD |
216.6700 USD |
| 2021-04-16 |
215.0500 USD |
3,160.5259 EGLD |
226.7700 USD |
204.8300 USD |
227.2100 USD |
211.0000 USD |
| 2021-04-15 |
225.6684 USD |
3,008.9817 EGLD |
224.1400 USD |
218.0100 USD |
232.7400 USD |
229.6100 USD |
| 2021-04-14 |
224.5300 USD |
6,838.4729 EGLD |
212.5200 USD |
210.1300 USD |
237.7800 USD |
224.6000 USD |
| 2021-04-13 |
214.9551 USD |
5,038.2200 EGLD |
225.5300 USD |
208.8400 USD |
226.2700 USD |
212.3100 USD |
| 2021-04-12 |
228.5953 USD |
5,065.7213 EGLD |
237.8000 USD |
217.7000 USD |
245.0000 USD |
225.9300 USD |
| 2021-04-11 |
226.7119 USD |
9,157.4488 EGLD |
207.9000 USD |
205.3700 USD |
242.1000 USD |
237.1600 USD |
| 2021-04-10 |
202.8132 USD |
9,611.2951 EGLD |
193.3100 USD |
188.7800 USD |
214.0000 USD |
207.4000 USD |
| 2021-04-09 |
187.1463 USD |
4,212.4009 EGLD |
180.2500 USD |
179.9300 USD |
197.0000 USD |
194.0700 USD |
| 2021-04-08 |
179.9526 USD |
3,329.5917 EGLD |
173.1100 USD |
172.8000 USD |
184.0000 USD |
180.5200 USD |
| 2021-04-07 |
178.7579 USD |
10,459.9731 EGLD |
192.6100 USD |
167.0000 USD |
195.0000 USD |
175.2100 USD |
| 2021-04-06 |
189.1250 USD |
8,563.4449 EGLD |
167.4600 USD |
162.6700 USD |
194.0000 USD |
188.9900 USD |
| 2021-04-05 |
166.9000 USD |
4,222.8569 EGLD |
168.4000 USD |
159.5300 USD |
170.4200 USD |
166.1100 USD |
| 2021-04-04 |
164.8950 USD |
4,604.5294 EGLD |
158.4400 USD |
156.6400 USD |
170.8100 USD |
164.7800 USD |
| 2021-04-03 |
171.5313 USD |
7,412.2081 EGLD |
168.2400 USD |
155.4300 USD |
186.1100 USD |
159.1200 USD |
| 2021-04-02 |
160.8740 USD |
5,773.3481 EGLD |
150.2000 USD |
150.2000 USD |
172.0000 USD |
170.8200 USD |
| 2021-04-01 |
144.3129 USD |
2,395.6527 EGLD |
139.7100 USD |
137.9500 USD |
149.0200 USD |
146.9700 USD |
| 2021-03-31 |
139.4845 USD |
3,011.0053 EGLD |
142.9500 USD |
132.6900 USD |
144.7500 USD |
139.6000 USD |
| 2021-03-30 |
144.0103 USD |
1,810.6381 EGLD |
143.4000 USD |
141.9100 USD |
146.2700 USD |
142.7500 USD |
| 2021-03-29 |
143.9838 USD |
2,725.5701 EGLD |
141.2800 USD |
138.4400 USD |
148.8800 USD |
142.8400 USD |
| 2021-03-28 |
143.9015 USD |
2,606.0040 EGLD |
147.0200 USD |
138.5900 USD |
148.7400 USD |
139.7700 USD |
| 2021-03-27 |
147.4283 USD |
4,922.1348 EGLD |
141.2200 USD |
139.1800 USD |
153.1000 USD |
148.7800 USD |
| 2021-03-26 |
134.1721 USD |
6,178.5044 EGLD |
121.9500 USD |
121.9500 USD |
144.0300 USD |
139.1400 USD |
| 2021-03-25 |
121.7139 USD |
3,765.1129 EGLD |
120.3200 USD |
116.0000 USD |
124.8400 USD |
122.4100 USD |
| 2021-03-24 |
131.0082 USD |
2,448.8785 EGLD |
130.8000 USD |
119.5500 USD |
135.2800 USD |
122.0400 USD |
| 2021-03-23 |
132.6062 USD |
4,300.1620 EGLD |
134.3400 USD |
128.7500 USD |
136.4400 USD |
130.7200 USD |
| 2021-03-22 |
140.5827 USD |
5,047.7380 EGLD |
138.2700 USD |
133.0600 USD |
145.8900 USD |
135.4100 USD |
| 2021-03-21 |
135.8177 USD |
4,295.6103 EGLD |
136.6700 USD |
129.0800 USD |
139.6400 USD |
137.7100 USD |
| 2021-03-20 |
143.0164 USD |
3,906.0292 EGLD |
133.3200 USD |
133.3200 USD |
149.0500 USD |
140.6900 USD |
| 2021-03-19 |
132.8225 USD |
1,280.7227 EGLD |
133.1900 USD |
129.9100 USD |
135.3200 USD |
133.7000 USD |
| 2021-03-18 |
134.1252 USD |
2,167.8427 EGLD |
136.1500 USD |
130.6600 USD |
137.7700 USD |
131.9200 USD |
| 2021-03-17 |
131.8153 USD |
2,197.1343 EGLD |
130.7000 USD |
127.6900 USD |
136.6900 USD |
135.9800 USD |
| 2021-03-16 |
130.2500 USD |
3,623.3592 EGLD |
130.8700 USD |
127.0000 USD |
133.4100 USD |
130.0900 USD |
| 2021-03-15 |
132.2220 USD |
3,998.8327 EGLD |
131.8400 USD |
124.9400 USD |
138.1000 USD |
132.7900 USD |
| 2021-03-14 |
133.6900 USD |
2,304.9297 EGLD |
140.3500 USD |
127.9600 USD |
141.9200 USD |
133.3100 USD |
| 2021-03-13 |
141.6203 USD |
3,494.1890 EGLD |
139.6400 USD |
136.3200 USD |
146.6800 USD |
143.6300 USD |
| 2021-03-12 |
144.5021 USD |
5,971.8363 EGLD |
151.2700 USD |
138.5900 USD |
152.1700 USD |
139.3300 USD |
| 2021-03-11 |
150.9647 USD |
5,991.1917 EGLD |
150.9900 USD |
146.1000 USD |
156.0000 USD |
150.0000 USD |
| 2021-03-10 |
156.4671 USD |
7,576.1432 EGLD |
158.5200 USD |
148.6700 USD |
165.0000 USD |
154.1300 USD |
| 2021-03-09 |
152.7937 USD |
4,624.7486 EGLD |
147.1700 USD |
145.1400 USD |
164.4000 USD |
158.5500 USD |
| 2021-03-08 |
145.2154 USD |
3,064.9795 EGLD |
146.4500 USD |
141.3500 USD |
149.7500 USD |
146.1500 USD |
| 2021-03-07 |
145.2850 USD |
5,531.5361 EGLD |
137.3000 USD |
137.3000 USD |
151.2600 USD |
145.4300 USD |
| 2021-03-06 |
139.4447 USD |
4,536.5977 EGLD |
141.5700 USD |
133.6500 USD |
144.8100 USD |
136.6700 USD |
| 2021-03-05 |
144.5976 USD |
8,923.6424 EGLD |
149.9300 USD |
139.0100 USD |
150.0300 USD |
142.0300 USD |
| 2021-03-04 |
147.5118 USD |
15,976.1368 EGLD |
141.6300 USD |
138.6100 USD |
159.3300 USD |
145.5800 USD |
| 2021-03-03 |
137.7722 USD |
4,399.4739 EGLD |
132.8800 USD |
132.2500 USD |
140.7900 USD |
139.2300 USD |
| 2021-03-02 |
135.4651 USD |
7,523.5396 EGLD |
138.6700 USD |
127.8500 USD |
144.9300 USD |
134.1900 USD |
| 2021-03-01 |
136.8071 USD |
7,637.9463 EGLD |
130.9500 USD |
129.8800 USD |
142.7800 USD |
136.6900 USD |
| 2021-02-28 |
126.8626 USD |
11,867.6321 EGLD |
134.8800 USD |
120.8400 USD |
136.2100 USD |
126.6600 USD |
| 2021-02-27 |
137.2100 USD |
15,391.6821 EGLD |
123.9800 USD |
122.3200 USD |
151.5000 USD |
137.0300 USD |