Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
130.2500 USD |
3,623.3592 EGLD |
130.8700 USD |
127.0000 USD |
133.4100 USD |
130.0900 USD |
| 2021-03-15 |
132.2220 USD |
3,998.8327 EGLD |
131.8400 USD |
124.9400 USD |
138.1000 USD |
132.7900 USD |
| 2021-03-14 |
133.6900 USD |
2,304.9297 EGLD |
140.3500 USD |
127.9600 USD |
141.9200 USD |
133.3100 USD |
| 2021-03-13 |
141.6203 USD |
3,494.1890 EGLD |
139.6400 USD |
136.3200 USD |
146.6800 USD |
143.6300 USD |
| 2021-03-12 |
144.5021 USD |
5,971.8363 EGLD |
151.2700 USD |
138.5900 USD |
152.1700 USD |
139.3300 USD |
| 2021-03-11 |
150.9647 USD |
5,991.1917 EGLD |
150.9900 USD |
146.1000 USD |
156.0000 USD |
150.0000 USD |
| 2021-03-10 |
156.4671 USD |
7,576.1432 EGLD |
158.5200 USD |
148.6700 USD |
165.0000 USD |
154.1300 USD |
| 2021-03-09 |
152.7937 USD |
4,624.7486 EGLD |
147.1700 USD |
145.1400 USD |
164.4000 USD |
158.5500 USD |
| 2021-03-08 |
145.2154 USD |
3,064.9795 EGLD |
146.4500 USD |
141.3500 USD |
149.7500 USD |
146.1500 USD |
| 2021-03-07 |
145.2850 USD |
5,531.5361 EGLD |
137.3000 USD |
137.3000 USD |
151.2600 USD |
145.4300 USD |
| 2021-03-06 |
139.4447 USD |
4,536.5977 EGLD |
141.5700 USD |
133.6500 USD |
144.8100 USD |
136.6700 USD |
| 2021-03-05 |
144.5976 USD |
8,923.6424 EGLD |
149.9300 USD |
139.0100 USD |
150.0300 USD |
142.0300 USD |
| 2021-03-04 |
147.5118 USD |
15,976.1368 EGLD |
141.6300 USD |
138.6100 USD |
159.3300 USD |
145.5800 USD |
| 2021-03-03 |
137.7722 USD |
4,399.4739 EGLD |
132.8800 USD |
132.2500 USD |
140.7900 USD |
139.2300 USD |
| 2021-03-02 |
135.4651 USD |
7,523.5396 EGLD |
138.6700 USD |
127.8500 USD |
144.9300 USD |
134.1900 USD |
| 2021-03-01 |
136.8071 USD |
7,637.9463 EGLD |
130.9500 USD |
129.8800 USD |
142.7800 USD |
136.6900 USD |
| 2021-02-28 |
126.8626 USD |
11,867.6321 EGLD |
134.8800 USD |
120.8400 USD |
136.2100 USD |
126.6600 USD |
| 2021-02-27 |
137.2100 USD |
15,391.6821 EGLD |
123.9800 USD |
122.3200 USD |
151.5000 USD |
137.0300 USD |
| 2021-02-26 |
116.5950 USD |
13,822.4301 EGLD |
112.7800 USD |
104.3400 USD |
127.6900 USD |
118.6000 USD |
| 2021-02-25 |
118.1067 USD |
10,044.0515 EGLD |
116.7300 USD |
112.7900 USD |
128.1100 USD |
113.6300 USD |
| 2021-02-24 |
117.6624 USD |
12,642.2915 EGLD |
109.9000 USD |
104.4900 USD |
129.5600 USD |
116.6300 USD |
| 2021-02-23 |
108.7550 USD |
22,551.8476 EGLD |
126.8000 USD |
90.7930 USD |
126.8000 USD |
109.8700 USD |
| 2021-02-22 |
126.0709 USD |
18,903.1236 EGLD |
140.5900 USD |
105.1300 USD |
152.8400 USD |
126.8000 USD |
| 2021-02-21 |
140.4550 USD |
4,418.5228 EGLD |
139.5800 USD |
135.6900 USD |
144.0700 USD |
140.5800 USD |
| 2021-02-20 |
138.9371 USD |
13,086.3166 EGLD |
140.2900 USD |
133.2700 USD |
154.6900 USD |
139.3900 USD |
| 2021-02-19 |
141.5005 USD |
7,577.1135 EGLD |
152.5200 USD |
135.7900 USD |
154.1800 USD |
139.1900 USD |
| 2021-02-18 |
152.1650 USD |
8,575.1286 EGLD |
145.7300 USD |
143.6500 USD |
166.0300 USD |
151.3000 USD |
| 2021-02-17 |
142.6702 USD |
11,609.8461 EGLD |
137.5500 USD |
124.5300 USD |
156.6500 USD |
145.7300 USD |
| 2021-02-16 |
136.9250 USD |
12,969.4214 EGLD |
140.5300 USD |
131.9100 USD |
151.2600 USD |
137.1000 USD |
| 2021-02-15 |
139.5252 USD |
31,094.6292 EGLD |
156.0600 USD |
102.0100 USD |
168.7600 USD |
140.5000 USD |
| 2021-02-14 |
155.2246 USD |
15,153.7893 EGLD |
160.2900 USD |
149.8800 USD |
167.0100 USD |
154.4900 USD |
| 2021-02-13 |
160.7959 USD |
6,441.8727 EGLD |
170.1600 USD |
159.3600 USD |
175.1700 USD |
159.7500 USD |
| 2021-02-12 |
169.0950 USD |
22,889.3651 EGLD |
157.0500 USD |
153.2000 USD |
177.1500 USD |
169.6500 USD |
| 2021-02-11 |
156.6926 USD |
13,418.8667 EGLD |
176.7700 USD |
148.9600 USD |
186.6700 USD |
158.0200 USD |
| 2021-02-10 |
176.0998 USD |
27,496.3401 EGLD |
196.7500 USD |
163.5000 USD |
215.4900 USD |
175.7200 USD |
| 2021-02-09 |
197.2097 USD |
23,544.5133 EGLD |
166.7500 USD |
162.0000 USD |
217.0300 USD |
195.8800 USD |
| 2021-02-08 |
167.6602 USD |
17,703.7731 EGLD |
139.3300 USD |
129.7000 USD |
197.0500 USD |
166.7700 USD |
| 2021-02-07 |
137.9611 USD |
16,771.0799 EGLD |
96.1860 USD |
93.0000 USD |
142.9200 USD |
141.5100 USD |
| 2021-02-06 |
95.9570 USD |
7,324.6470 EGLD |
88.1550 USD |
84.1830 USD |
99.3200 USD |
96.2360 USD |
| 2021-02-05 |
88.4200 USD |
5,322.2926 EGLD |
74.2410 USD |
74.2410 USD |
89.2430 USD |
88.2410 USD |
| 2021-02-04 |
74.1924 USD |
6,147.6182 EGLD |
68.4170 USD |
65.2500 USD |
78.9650 USD |
73.9030 USD |
| 2021-02-03 |
67.9700 USD |
3,520.5321 EGLD |
64.3830 USD |
63.9570 USD |
68.9470 USD |
68.0620 USD |
| 2021-02-02 |
64.6233 USD |
5,767.5222 EGLD |
66.1890 USD |
63.2470 USD |
67.5530 USD |
64.3830 USD |
| 2021-02-01 |
66.4920 USD |
10,309.2189 EGLD |
63.4720 USD |
58.3220 USD |
69.6290 USD |
66.2350 USD |
| 2021-01-31 |
63.7139 USD |
7,061.8399 EGLD |
64.7520 USD |
62.4180 USD |
69.2790 USD |
63.4860 USD |
| 2021-01-30 |
64.8077 USD |
8,877.5194 EGLD |
61.4900 USD |
58.9470 USD |
74.6100 USD |
64.8180 USD |
| 2021-01-29 |
62.0445 USD |
9,676.6240 EGLD |
59.1430 USD |
56.4740 USD |
62.8000 USD |
61.9240 USD |
| 2021-01-28 |
59.3651 USD |
6,546.5119 EGLD |
53.5210 USD |
53.3270 USD |
64.5760 USD |
59.1520 USD |
| 2021-01-27 |
53.0803 USD |
7,870.1507 EGLD |
48.3580 USD |
46.0510 USD |
54.5710 USD |
53.4090 USD |
| 2021-01-26 |
48.6725 USD |
6,203.9783 EGLD |
50.0720 USD |
46.8280 USD |
50.8820 USD |
48.3580 USD |