Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
116.5950 USD |
13,822.4301 EGLD |
112.7800 USD |
104.3400 USD |
127.6900 USD |
118.6000 USD |
| 2021-02-25 |
118.1067 USD |
10,044.0515 EGLD |
116.7300 USD |
112.7900 USD |
128.1100 USD |
113.6300 USD |
| 2021-02-24 |
117.6624 USD |
12,642.2915 EGLD |
109.9000 USD |
104.4900 USD |
129.5600 USD |
116.6300 USD |
| 2021-02-23 |
108.7550 USD |
22,551.8476 EGLD |
126.8000 USD |
90.7930 USD |
126.8000 USD |
109.8700 USD |
| 2021-02-22 |
126.0709 USD |
18,903.1236 EGLD |
140.5900 USD |
105.1300 USD |
152.8400 USD |
126.8000 USD |
| 2021-02-21 |
140.4550 USD |
4,418.5228 EGLD |
139.5800 USD |
135.6900 USD |
144.0700 USD |
140.5800 USD |
| 2021-02-20 |
138.9371 USD |
13,086.3166 EGLD |
140.2900 USD |
133.2700 USD |
154.6900 USD |
139.3900 USD |
| 2021-02-19 |
141.5005 USD |
7,577.1135 EGLD |
152.5200 USD |
135.7900 USD |
154.1800 USD |
139.1900 USD |
| 2021-02-18 |
152.1650 USD |
8,575.1286 EGLD |
145.7300 USD |
143.6500 USD |
166.0300 USD |
151.3000 USD |
| 2021-02-17 |
142.6702 USD |
11,609.8461 EGLD |
137.5500 USD |
124.5300 USD |
156.6500 USD |
145.7300 USD |
| 2021-02-16 |
136.9250 USD |
12,969.4214 EGLD |
140.5300 USD |
131.9100 USD |
151.2600 USD |
137.1000 USD |
| 2021-02-15 |
139.5252 USD |
31,094.6292 EGLD |
156.0600 USD |
102.0100 USD |
168.7600 USD |
140.5000 USD |
| 2021-02-14 |
155.2246 USD |
15,153.7893 EGLD |
160.2900 USD |
149.8800 USD |
167.0100 USD |
154.4900 USD |
| 2021-02-13 |
160.7959 USD |
6,441.8727 EGLD |
170.1600 USD |
159.3600 USD |
175.1700 USD |
159.7500 USD |
| 2021-02-12 |
169.0950 USD |
22,889.3651 EGLD |
157.0500 USD |
153.2000 USD |
177.1500 USD |
169.6500 USD |
| 2021-02-11 |
156.6926 USD |
13,418.8667 EGLD |
176.7700 USD |
148.9600 USD |
186.6700 USD |
158.0200 USD |
| 2021-02-10 |
176.0998 USD |
27,496.3401 EGLD |
196.7500 USD |
163.5000 USD |
215.4900 USD |
175.7200 USD |
| 2021-02-09 |
197.2097 USD |
23,544.5133 EGLD |
166.7500 USD |
162.0000 USD |
217.0300 USD |
195.8800 USD |
| 2021-02-08 |
167.6602 USD |
17,703.7731 EGLD |
139.3300 USD |
129.7000 USD |
197.0500 USD |
166.7700 USD |
| 2021-02-07 |
137.9611 USD |
16,771.0799 EGLD |
96.1860 USD |
93.0000 USD |
142.9200 USD |
141.5100 USD |
| 2021-02-06 |
95.9570 USD |
7,324.6470 EGLD |
88.1550 USD |
84.1830 USD |
99.3200 USD |
96.2360 USD |
| 2021-02-05 |
88.4200 USD |
5,322.2926 EGLD |
74.2410 USD |
74.2410 USD |
89.2430 USD |
88.2410 USD |
| 2021-02-04 |
74.1924 USD |
6,147.6182 EGLD |
68.4170 USD |
65.2500 USD |
78.9650 USD |
73.9030 USD |
| 2021-02-03 |
67.9700 USD |
3,520.5321 EGLD |
64.3830 USD |
63.9570 USD |
68.9470 USD |
68.0620 USD |
| 2021-02-02 |
64.6233 USD |
5,767.5222 EGLD |
66.1890 USD |
63.2470 USD |
67.5530 USD |
64.3830 USD |
| 2021-02-01 |
66.4920 USD |
10,309.2189 EGLD |
63.4720 USD |
58.3220 USD |
69.6290 USD |
66.2350 USD |
| 2021-01-31 |
63.7139 USD |
7,061.8399 EGLD |
64.7520 USD |
62.4180 USD |
69.2790 USD |
63.4860 USD |
| 2021-01-30 |
64.8077 USD |
8,877.5194 EGLD |
61.4900 USD |
58.9470 USD |
74.6100 USD |
64.8180 USD |
| 2021-01-29 |
62.0445 USD |
9,676.6240 EGLD |
59.1430 USD |
56.4740 USD |
62.8000 USD |
61.9240 USD |
| 2021-01-28 |
59.3651 USD |
6,546.5119 EGLD |
53.5210 USD |
53.3270 USD |
64.5760 USD |
59.1520 USD |
| 2021-01-27 |
53.0803 USD |
7,870.1507 EGLD |
48.3580 USD |
46.0510 USD |
54.5710 USD |
53.4090 USD |
| 2021-01-26 |
48.6725 USD |
6,203.9783 EGLD |
50.0720 USD |
46.8280 USD |
50.8820 USD |
48.3580 USD |
| 2021-01-25 |
50.0590 USD |
5,670.7121 EGLD |
41.5370 USD |
41.1580 USD |
54.0340 USD |
50.2750 USD |
| 2021-01-24 |
41.4725 USD |
5,669.6458 EGLD |
36.9160 USD |
36.8320 USD |
41.6740 USD |
41.3640 USD |
| 2021-01-23 |
37.0670 USD |
5,724.0414 EGLD |
37.2510 USD |
36.6430 USD |
38.2520 USD |
37.0260 USD |
| 2021-01-22 |
37.3700 USD |
6,093.5173 EGLD |
37.2450 USD |
35.6160 USD |
38.2300 USD |
37.3500 USD |
| 2021-01-21 |
37.6637 USD |
6,769.5435 EGLD |
39.0210 USD |
36.4740 USD |
39.6190 USD |
37.2450 USD |
| 2021-01-20 |
38.7475 USD |
9,819.6133 EGLD |
37.6950 USD |
35.9650 USD |
39.9000 USD |
38.7280 USD |
| 2021-01-19 |
37.9809 USD |
6,889.0595 EGLD |
39.6120 USD |
37.4460 USD |
39.9750 USD |
37.7010 USD |
| 2021-01-18 |
39.5060 USD |
8,564.3915 EGLD |
37.7760 USD |
37.2980 USD |
40.7440 USD |
39.5630 USD |
| 2021-01-17 |
37.9394 USD |
3,093.3977 EGLD |
36.4370 USD |
35.6980 USD |
38.5410 USD |
37.4910 USD |
| 2021-01-16 |
37.0775 USD |
5,566.2572 EGLD |
37.3800 USD |
36.4370 USD |
38.7660 USD |
36.8180 USD |
| 2021-01-15 |
37.0680 USD |
9,216.3508 EGLD |
37.8640 USD |
35.3000 USD |
39.0430 USD |
37.1640 USD |
| 2021-01-14 |
37.6890 USD |
7,018.7584 EGLD |
35.3380 USD |
34.2880 USD |
38.7720 USD |
37.8580 USD |
| 2021-01-13 |
34.7925 USD |
735.5011 EGLD |
31.4880 USD |
30.7380 USD |
35.1910 USD |
34.9870 USD |
| 2021-01-12 |
31.6377 USD |
1,177.5410 EGLD |
32.4660 USD |
31.0240 USD |
35.0450 USD |
31.6170 USD |
| 2021-01-11 |
32.5825 USD |
3,310.5530 EGLD |
35.7940 USD |
27.1400 USD |
36.1350 USD |
32.7190 USD |
| 2021-01-10 |
36.3905 USD |
12,110.9822 EGLD |
37.3410 USD |
33.9470 USD |
39.2250 USD |
36.3570 USD |
| 2021-01-09 |
37.3388 USD |
7,653.4989 EGLD |
37.4170 USD |
35.7710 USD |
39.4170 USD |
36.9860 USD |
| 2021-01-08 |
37.3825 USD |
21,394.1037 EGLD |
36.9780 USD |
33.6280 USD |
40.7020 USD |
37.3600 USD |