Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
50.0590 USD |
5,670.7121 EGLD |
41.5370 USD |
41.1580 USD |
54.0340 USD |
50.2750 USD |
| 2021-01-24 |
41.4725 USD |
5,669.6458 EGLD |
36.9160 USD |
36.8320 USD |
41.6740 USD |
41.3640 USD |
| 2021-01-23 |
37.0670 USD |
5,724.0414 EGLD |
37.2510 USD |
36.6430 USD |
38.2520 USD |
37.0260 USD |
| 2021-01-22 |
37.3700 USD |
6,093.5173 EGLD |
37.2450 USD |
35.6160 USD |
38.2300 USD |
37.3500 USD |
| 2021-01-21 |
37.6637 USD |
6,769.5435 EGLD |
39.0210 USD |
36.4740 USD |
39.6190 USD |
37.2450 USD |
| 2021-01-20 |
38.7475 USD |
9,819.6133 EGLD |
37.6950 USD |
35.9650 USD |
39.9000 USD |
38.7280 USD |
| 2021-01-19 |
37.9809 USD |
6,889.0595 EGLD |
39.6120 USD |
37.4460 USD |
39.9750 USD |
37.7010 USD |
| 2021-01-18 |
39.5060 USD |
8,564.3915 EGLD |
37.7760 USD |
37.2980 USD |
40.7440 USD |
39.5630 USD |
| 2021-01-17 |
37.9394 USD |
3,093.3977 EGLD |
36.4370 USD |
35.6980 USD |
38.5410 USD |
37.4910 USD |
| 2021-01-16 |
37.0775 USD |
5,566.2572 EGLD |
37.3800 USD |
36.4370 USD |
38.7660 USD |
36.8180 USD |
| 2021-01-15 |
37.0680 USD |
9,216.3508 EGLD |
37.8640 USD |
35.3000 USD |
39.0430 USD |
37.1640 USD |
| 2021-01-14 |
37.6890 USD |
7,018.7584 EGLD |
35.3380 USD |
34.2880 USD |
38.7720 USD |
37.8580 USD |
| 2021-01-13 |
34.7925 USD |
735.5011 EGLD |
31.4880 USD |
30.7380 USD |
35.1910 USD |
34.9870 USD |
| 2021-01-12 |
31.6377 USD |
1,177.5410 EGLD |
32.4660 USD |
31.0240 USD |
35.0450 USD |
31.6170 USD |
| 2021-01-11 |
32.5825 USD |
3,310.5530 EGLD |
35.7940 USD |
27.1400 USD |
36.1350 USD |
32.7190 USD |
| 2021-01-10 |
36.3905 USD |
12,110.9822 EGLD |
37.3410 USD |
33.9470 USD |
39.2250 USD |
36.3570 USD |
| 2021-01-09 |
37.3388 USD |
7,653.4989 EGLD |
37.4170 USD |
35.7710 USD |
39.4170 USD |
36.9860 USD |
| 2021-01-08 |
37.3825 USD |
21,394.1037 EGLD |
36.9780 USD |
33.6280 USD |
40.7020 USD |
37.3600 USD |
| 2021-01-07 |
36.9035 USD |
19,734.1352 EGLD |
38.7500 USD |
35.1260 USD |
41.9070 USD |
37.1800 USD |
| 2021-01-06 |
38.0934 USD |
15,479.1227 EGLD |
34.0740 USD |
33.6050 USD |
39.7210 USD |
38.5300 USD |
| 2021-01-05 |
33.8425 USD |
22,477.2820 EGLD |
30.6390 USD |
29.4910 USD |
34.9160 USD |
34.0640 USD |
| 2021-01-04 |
30.4970 USD |
24,932.3246 EGLD |
27.2820 USD |
26.0390 USD |
31.1150 USD |
30.4390 USD |
| 2021-01-03 |
27.4120 USD |
11,556.5477 EGLD |
25.8450 USD |
25.3480 USD |
28.0250 USD |
27.0770 USD |
| 2021-01-02 |
25.8964 USD |
6,238.3352 EGLD |
26.0910 USD |
25.0040 USD |
26.8760 USD |
25.8450 USD |
| 2021-01-01 |
26.0785 USD |
9,040.1886 EGLD |
24.6890 USD |
24.5380 USD |
27.2510 USD |
26.0560 USD |
| 2020-12-31 |
24.5505 USD |
476.1608 EGLD |
23.9890 USD |
23.4020 USD |
24.6510 USD |
24.6510 USD |
| 2020-12-30 |
24.0960 USD |
1,029.1479 EGLD |
23.8140 USD |
23.4960 USD |
25.2310 USD |
24.1110 USD |
| 2020-12-29 |
23.8345 USD |
1,800.5343 EGLD |
25.7500 USD |
23.5860 USD |
25.8230 USD |
23.6790 USD |
| 2020-12-28 |
25.4925 USD |
4,418.5279 EGLD |
21.6190 USD |
21.5440 USD |
26.5210 USD |
25.3800 USD |
| 2020-12-27 |
22.0173 USD |
5,428.6320 EGLD |
23.1480 USD |
20.9170 USD |
25.8190 USD |
21.8640 USD |
| 2020-12-26 |
23.0795 USD |
2,721.5659 EGLD |
22.9760 USD |
20.6660 USD |
23.7390 USD |
23.1630 USD |
| 2020-12-25 |
23.0255 USD |
1,613.1701 EGLD |
25.0770 USD |
22.4250 USD |
25.0770 USD |
22.9460 USD |
| 2020-12-24 |
24.9620 USD |
6,691.3249 EGLD |
21.7980 USD |
20.9700 USD |
26.6080 USD |
25.0000 USD |
| 2020-12-23 |
22.1181 USD |
11,348.0202 EGLD |
27.9410 USD |
20.5280 USD |
28.4320 USD |
21.6720 USD |
| 2020-12-22 |
27.9565 USD |
14,123.0032 EGLD |
28.0810 USD |
27.3240 USD |
29.6980 USD |
27.9330 USD |
| 2020-12-21 |
28.2360 USD |
19,372.5315 EGLD |
25.5090 USD |
25.5050 USD |
28.9590 USD |
28.0840 USD |
| 2020-12-20 |
25.4940 USD |
3,585.3037 EGLD |
26.5110 USD |
24.3380 USD |
26.5110 USD |
25.4990 USD |
| 2020-12-19 |
26.4890 USD |
10,273.0544 EGLD |
25.7360 USD |
25.1400 USD |
27.2810 USD |
26.5650 USD |
| 2020-12-18 |
26.0071 USD |
21,481.2274 EGLD |
23.3170 USD |
22.8140 USD |
27.7000 USD |
25.8450 USD |
| 2020-12-17 |
23.2246 USD |
14,670.4568 EGLD |
21.5820 USD |
20.2860 USD |
23.6700 USD |
23.3170 USD |
| 2020-12-16 |
21.6775 USD |
8,138.1369 EGLD |
24.0860 USD |
20.7820 USD |
25.3290 USD |
21.7070 USD |
| 2020-12-15 |
24.1325 USD |
22,127.7641 EGLD |
19.0120 USD |
18.7570 USD |
24.4200 USD |
24.0620 USD |
| 2020-12-14 |
18.9076 USD |
19,147.1368 EGLD |
16.8590 USD |
16.5570 USD |
19.8530 USD |
19.0740 USD |
| 2020-12-13 |
16.8695 USD |
18,728.3322 EGLD |
16.4710 USD |
15.9740 USD |
17.0510 USD |
16.9120 USD |
| 2020-12-12 |
16.3089 USD |
24,002.4683 EGLD |
14.8230 USD |
14.8010 USD |
16.7830 USD |
16.4670 USD |
| 2020-12-11 |
14.9140 USD |
24,784.6377 EGLD |
13.7900 USD |
13.1650 USD |
15.2420 USD |
14.8250 USD |
| 2020-12-10 |
13.8095 USD |
15,786.3322 EGLD |
14.0150 USD |
13.4650 USD |
14.5120 USD |
13.8110 USD |
| 2020-12-09 |
14.0300 USD |
30,201.7855 EGLD |
12.5080 USD |
12.4640 USD |
14.5240 USD |
13.9730 USD |
| 2020-12-08 |
12.5000 USD |
14,805.3482 EGLD |
13.1350 USD |
12.2890 USD |
13.1350 USD |
12.5060 USD |
| 2020-12-07 |
13.1750 USD |
5,893.3185 EGLD |
13.7480 USD |
12.8840 USD |
13.8810 USD |
13.1420 USD |