Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
7.9563 USD |
21,322.2401 EGLD |
8.3629 USD |
7.8429 USD |
8.5199 USD |
7.8914 USD |
| 2020-11-06 |
8.3660 USD |
14,804.0623 EGLD |
7.3823 USD |
7.3823 USD |
8.4122 USD |
8.3612 USD |
| 2020-11-05 |
7.3927 USD |
7,130.7952 EGLD |
7.1768 USD |
7.0629 USD |
7.4880 USD |
7.4005 USD |
| 2020-11-04 |
7.1691 USD |
2,165.4083 EGLD |
7.2695 USD |
7.0941 USD |
7.2914 USD |
7.1767 USD |
| 2020-11-03 |
7.2825 USD |
2,581.7840 EGLD |
7.3210 USD |
7.2631 USD |
7.4154 USD |
7.2954 USD |
| 2020-11-02 |
7.3476 USD |
4,478.2965 EGLD |
7.6935 USD |
7.3210 USD |
7.7533 USD |
7.3504 USD |
| 2020-11-01 |
7.6829 USD |
5,330.0096 EGLD |
7.3430 USD |
7.3429 USD |
7.8055 USD |
7.6892 USD |
| 2020-10-31 |
7.3390 USD |
4,671.9790 EGLD |
7.6343 USD |
7.2690 USD |
7.6513 USD |
7.3350 USD |
| 2020-10-30 |
7.6528 USD |
8,421.6431 EGLD |
7.3652 USD |
7.3317 USD |
7.6786 USD |
7.6383 USD |
| 2020-10-29 |
7.3919 USD |
5,456.4940 EGLD |
7.8897 USD |
7.3148 USD |
8.0199 USD |
7.3927 USD |
| 2020-10-28 |
7.8759 USD |
4,177.2270 EGLD |
8.5674 USD |
7.8257 USD |
8.6651 USD |
7.8656 USD |
| 2020-10-27 |
8.5540 USD |
4,729.0501 EGLD |
8.7643 USD |
8.4579 USD |
8.7951 USD |
8.5619 USD |
| 2020-10-26 |
8.7797 USD |
7,671.0751 EGLD |
9.2498 USD |
8.6679 USD |
9.4933 USD |
8.7643 USD |
| 2020-10-25 |
9.3058 USD |
9,783.4397 EGLD |
8.8500 USD |
8.7288 USD |
9.6049 USD |
9.2523 USD |
| 2020-10-24 |
8.8374 USD |
21,085.2675 EGLD |
8.7423 USD |
8.6957 USD |
9.6623 USD |
8.8298 USD |
| 2020-10-23 |
8.7174 USD |
9,257.6978 EGLD |
7.7003 USD |
7.6725 USD |
8.8000 USD |
8.7073 USD |
| 2020-10-22 |
7.6864 USD |
3,111.6931 EGLD |
7.4713 USD |
7.3652 USD |
7.8035 USD |
7.6972 USD |
| 2020-10-21 |
7.4589 USD |
6,610.2288 EGLD |
7.0773 USD |
7.0770 USD |
7.4716 USD |
7.4659 USD |
| 2020-10-20 |
7.0732 USD |
6,251.1113 EGLD |
7.3199 USD |
6.5820 USD |
7.3350 USD |
7.0793 USD |
| 2020-10-19 |
7.3365 USD |
3,528.3656 EGLD |
7.6130 USD |
7.2899 USD |
7.6130 USD |
7.3240 USD |
| 2020-10-18 |
7.6018 USD |
1,719.9000 EGLD |
7.6457 USD |
7.5174 USD |
7.7205 USD |
7.6130 USD |
| 2020-10-17 |
7.6081 USD |
2,374.6561 EGLD |
7.3986 USD |
7.3866 USD |
7.6968 USD |
7.6397 USD |
| 2020-10-16 |
7.4177 USD |
3,347.5239 EGLD |
7.8896 USD |
7.3240 USD |
7.8961 USD |
7.3968 USD |
| 2020-10-15 |
7.8857 USD |
3,356.1969 EGLD |
7.9933 USD |
7.7312 USD |
7.9933 USD |
7.8867 USD |
| 2020-10-14 |
7.9947 USD |
4,301.7265 EGLD |
7.9545 USD |
7.7787 USD |
8.1597 USD |
7.9963 USD |
| 2020-10-13 |
7.9636 USD |
3,270.9440 EGLD |
8.0385 USD |
7.8836 USD |
8.1569 USD |
7.9497 USD |
| 2020-10-12 |
8.0430 USD |
5,815.6189 EGLD |
8.1590 USD |
7.8360 USD |
8.1908 USD |
8.0487 USD |
| 2020-10-11 |
8.1809 USD |
4,934.9714 EGLD |
7.7768 USD |
7.6015 USD |
8.1829 USD |
8.1829 USD |
| 2020-10-10 |
7.7702 USD |
3,423.4877 EGLD |
7.9312 USD |
7.7441 USD |
8.0673 USD |
7.7755 USD |
| 2020-10-09 |
7.9181 USD |
7,085.3840 EGLD |
7.4662 USD |
7.3464 USD |
8.0760 USD |
7.9285 USD |
| 2020-10-08 |
7.4660 USD |
7,856.4735 EGLD |
7.6105 USD |
7.0266 USD |
7.7106 USD |
7.4887 USD |
| 2020-10-07 |
7.5885 USD |
6,397.6910 EGLD |
6.9174 USD |
6.5207 USD |
7.6056 USD |
7.6056 USD |
| 2020-10-06 |
6.9356 USD |
3,418.5383 EGLD |
8.4764 USD |
6.8298 USD |
8.4764 USD |
6.9429 USD |
| 2020-10-05 |
8.4603 USD |
5,725.4261 EGLD |
9.0475 USD |
8.2913 USD |
9.1128 USD |
8.4764 USD |
| 2020-10-04 |
9.0634 USD |
4,677.8474 EGLD |
9.2463 USD |
9.0115 USD |
9.2835 USD |
9.0793 USD |
| 2020-10-03 |
9.2508 USD |
2,597.1618 EGLD |
9.4000 USD |
9.2463 USD |
9.5401 USD |
9.2463 USD |
| 2020-10-02 |
9.4165 USD |
7,363.1971 EGLD |
10.3170 USD |
9.1855 USD |
10.3510 USD |
9.4328 USD |
| 2020-10-01 |
10.3340 USD |
8,305.6045 EGLD |
10.3810 USD |
10.2020 USD |
10.9500 USD |
10.3170 USD |
| 2020-09-30 |
10.3640 USD |
6,952.7450 EGLD |
10.2460 USD |
10.0960 USD |
10.6100 USD |
10.3770 USD |
| 2020-09-29 |
10.2665 USD |
5,503.9104 EGLD |
9.9940 USD |
9.9910 USD |
10.3310 USD |
10.2800 USD |
| 2020-09-28 |
9.9629 USD |
7,512.9465 EGLD |
10.0460 USD |
9.9230 USD |
10.4990 USD |
10.0290 USD |
| 2020-09-27 |
10.0290 USD |
6,618.6627 EGLD |
10.3700 USD |
9.6514 USD |
10.3900 USD |
10.0390 USD |
| 2020-09-26 |
10.3515 USD |
4,806.7036 EGLD |
9.9133 USD |
9.8792 USD |
10.4220 USD |
10.3700 USD |
| 2020-09-25 |
9.9019 USD |
7,263.5904 EGLD |
9.1464 USD |
9.1267 USD |
10.0410 USD |
9.9133 USD |
| 2020-09-24 |
9.0969 USD |
7,004.9791 EGLD |
8.7336 USD |
8.6940 USD |
9.1972 USD |
9.1464 USD |
| 2020-09-23 |
8.7087 USD |
13,227.5005 EGLD |
8.7427 USD |
8.3513 USD |
9.3119 USD |
8.7273 USD |
| 2020-09-22 |
8.7259 USD |
8,677.1916 EGLD |
8.8547 USD |
8.5737 USD |
9.0544 USD |
8.7165 USD |
| 2020-09-21 |
8.9068 USD |
14,177.3085 EGLD |
10.7600 USD |
8.5683 USD |
10.9310 USD |
8.8587 USD |
| 2020-09-20 |
10.7420 USD |
6,671.5914 EGLD |
11.9240 USD |
10.5000 USD |
12.0710 USD |
10.7550 USD |
| 2020-09-19 |
11.9060 USD |
9,019.9562 EGLD |
11.3470 USD |
11.3470 USD |
12.2050 USD |
11.9600 USD |