Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
26.0348 USD |
23.9608 EGLD |
25.6980 USD |
25.6910 USD |
26.1460 USD |
25.8240 USD |
| 2024-08-16 |
25.9015 USD |
174.0967 EGLD |
26.0190 USD |
25.1910 USD |
26.2150 USD |
26.2000 USD |
| 2024-08-15 |
26.7977 USD |
77.1662 EGLD |
27.0290 USD |
25.8870 USD |
27.4390 USD |
25.9420 USD |
| 2024-08-14 |
27.3829 USD |
61.1275 EGLD |
27.7640 USD |
26.9020 USD |
27.9290 USD |
26.9720 USD |
| 2024-08-13 |
27.0503 USD |
62.1724 EGLD |
27.5110 USD |
26.5850 USD |
27.6750 USD |
27.6330 USD |
| 2024-08-12 |
27.1400 USD |
96.4072 EGLD |
26.5610 USD |
26.4590 USD |
27.8820 USD |
27.3330 USD |
| 2024-08-11 |
27.8510 USD |
383.6821 EGLD |
28.5700 USD |
26.6510 USD |
29.0270 USD |
26.7450 USD |
| 2024-08-10 |
28.5557 USD |
465.1571 EGLD |
27.8810 USD |
27.5240 USD |
29.1400 USD |
28.7320 USD |
| 2024-08-09 |
27.7527 USD |
311.9563 EGLD |
28.5660 USD |
27.1140 USD |
28.5660 USD |
27.3840 USD |
| 2024-08-08 |
27.7081 USD |
348.3108 EGLD |
26.2470 USD |
25.8800 USD |
28.0360 USD |
28.0360 USD |
| 2024-08-07 |
26.1095 USD |
117.9940 EGLD |
26.7630 USD |
25.7110 USD |
27.4570 USD |
26.1210 USD |
| 2024-08-06 |
26.8433 USD |
459.3986 EGLD |
25.8920 USD |
25.8920 USD |
27.4200 USD |
26.9790 USD |
| 2024-08-05 |
24.4470 USD |
5,697.2076 EGLD |
26.7880 USD |
22.0010 USD |
27.0310 USD |
25.9460 USD |
| 2024-08-04 |
26.8484 USD |
804.4311 EGLD |
28.2230 USD |
25.7280 USD |
28.5270 USD |
26.7470 USD |
| 2024-08-03 |
28.2458 USD |
805.1683 EGLD |
28.5180 USD |
27.2660 USD |
29.1890 USD |
27.3960 USD |
| 2024-08-02 |
28.4955 USD |
815.8648 EGLD |
30.9180 USD |
28.4870 USD |
31.0740 USD |
28.5160 USD |
| 2024-08-01 |
30.6545 USD |
1,303.0267 EGLD |
31.0720 USD |
30.1370 USD |
32.2500 USD |
30.7450 USD |
| 2024-07-31 |
31.3671 USD |
329.0219 EGLD |
31.2940 USD |
30.9150 USD |
32.0450 USD |
31.1430 USD |
| 2024-07-30 |
31.3367 USD |
1,382.9857 EGLD |
32.1910 USD |
31.0000 USD |
32.4700 USD |
31.2440 USD |
| 2024-07-29 |
32.2490 USD |
182.7368 EGLD |
32.2340 USD |
32.0060 USD |
33.4040 USD |
32.2410 USD |
| 2024-07-28 |
32.6536 USD |
144.8250 EGLD |
33.1430 USD |
32.1410 USD |
33.1570 USD |
32.1410 USD |
| 2024-07-27 |
33.5291 USD |
93.8365 EGLD |
33.6100 USD |
33.1760 USD |
33.9110 USD |
33.2000 USD |
| 2024-07-26 |
33.1614 USD |
65.7213 EGLD |
32.5310 USD |
32.5050 USD |
33.6830 USD |
33.6540 USD |
| 2024-07-25 |
32.4343 USD |
390.3299 EGLD |
33.5420 USD |
31.8640 USD |
33.5420 USD |
32.7080 USD |
| 2024-07-24 |
34.4082 USD |
291.3491 EGLD |
34.1520 USD |
33.6870 USD |
34.9870 USD |
34.3360 USD |
| 2024-07-23 |
34.4365 USD |
1,630.4233 EGLD |
36.0360 USD |
33.9340 USD |
36.5730 USD |
34.2730 USD |
| 2024-07-22 |
37.5285 USD |
216.7548 EGLD |
36.9880 USD |
36.5340 USD |
38.3620 USD |
36.7100 USD |
| 2024-07-21 |
36.1052 USD |
105.7967 EGLD |
36.3070 USD |
34.9710 USD |
37.0210 USD |
36.8360 USD |
| 2024-07-20 |
36.1828 USD |
35.9914 EGLD |
36.7670 USD |
35.6260 USD |
36.7670 USD |
36.6930 USD |
| 2024-07-19 |
35.7099 USD |
237.1067 EGLD |
36.3280 USD |
34.9510 USD |
36.3280 USD |
36.1050 USD |
| 2024-07-18 |
37.5569 USD |
297.4393 EGLD |
36.9540 USD |
36.3260 USD |
38.4970 USD |
36.3780 USD |
| 2024-07-17 |
37.4215 USD |
698.3153 EGLD |
36.5730 USD |
36.3880 USD |
37.9240 USD |
36.9880 USD |
| 2024-07-16 |
36.1633 USD |
305.1921 EGLD |
37.0380 USD |
34.3890 USD |
37.5130 USD |
36.7820 USD |
| 2024-07-15 |
35.7415 USD |
128.4784 EGLD |
35.6440 USD |
35.3340 USD |
36.2210 USD |
36.2210 USD |
| 2024-07-14 |
35.6371 USD |
148.2625 EGLD |
35.8030 USD |
35.2820 USD |
36.1620 USD |
35.3680 USD |
| 2024-07-13 |
35.4395 USD |
19.8990 EGLD |
35.6670 USD |
35.1410 USD |
36.6640 USD |
35.7160 USD |
| 2024-07-12 |
35.6432 USD |
21.4068 EGLD |
36.0960 USD |
35.2430 USD |
36.4240 USD |
35.5220 USD |
| 2024-07-11 |
36.5519 USD |
480.4497 EGLD |
36.7710 USD |
35.6930 USD |
36.9840 USD |
36.0390 USD |
| 2024-07-10 |
37.0135 USD |
503.4366 EGLD |
36.8910 USD |
36.3980 USD |
37.4940 USD |
37.4310 USD |
| 2024-07-09 |
36.7661 USD |
1,091.5527 EGLD |
35.3220 USD |
35.1920 USD |
37.7510 USD |
37.2920 USD |
| 2024-07-08 |
33.5435 USD |
670.8029 EGLD |
32.9540 USD |
31.7610 USD |
34.9460 USD |
33.8550 USD |
| 2024-07-07 |
33.6589 USD |
1,430.3537 EGLD |
34.5670 USD |
32.6570 USD |
34.8210 USD |
32.6570 USD |
| 2024-07-06 |
33.7502 USD |
3,379.8133 EGLD |
33.3210 USD |
32.8630 USD |
35.0880 USD |
34.7440 USD |
| 2024-07-05 |
29.5683 USD |
9,425.8210 EGLD |
31.0820 USD |
26.8780 USD |
33.4230 USD |
32.9270 USD |
| 2024-07-04 |
29.4596 USD |
1,973.8636 EGLD |
30.9910 USD |
28.8190 USD |
31.1320 USD |
30.9730 USD |
| 2024-07-03 |
31.5249 USD |
656.5919 EGLD |
31.9920 USD |
30.5680 USD |
32.2870 USD |
31.1090 USD |
| 2024-07-02 |
31.8820 USD |
1,747.2668 EGLD |
30.8520 USD |
30.7770 USD |
32.6400 USD |
32.1190 USD |
| 2024-07-01 |
30.9570 USD |
1,895.7391 EGLD |
29.6860 USD |
29.6490 USD |
31.9470 USD |
30.9030 USD |
| 2024-06-30 |
28.8898 USD |
197.2922 EGLD |
28.4990 USD |
27.9420 USD |
29.8600 USD |
29.8600 USD |
| 2024-06-29 |
29.2207 USD |
50.4867 EGLD |
29.1240 USD |
28.6580 USD |
29.6170 USD |
28.6580 USD |