Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
25.6399 USD |
305.7923 EGLD |
24.8850 USD |
24.6430 USD |
26.3470 USD |
25.8190 USD |
| 2024-09-16 |
25.0635 USD |
67.2002 EGLD |
25.3850 USD |
24.5310 USD |
25.5610 USD |
24.7820 USD |
| 2024-09-15 |
26.3371 USD |
81.2701 EGLD |
26.5630 USD |
25.8850 USD |
26.7140 USD |
25.9670 USD |
| 2024-09-14 |
26.4779 USD |
181.3655 EGLD |
26.8800 USD |
26.2570 USD |
26.9600 USD |
26.4380 USD |
| 2024-09-13 |
26.6953 USD |
171.6243 EGLD |
26.8490 USD |
26.2300 USD |
27.0120 USD |
26.9590 USD |
| 2024-09-12 |
26.4907 USD |
339.4331 EGLD |
26.1160 USD |
26.1160 USD |
26.9120 USD |
26.8160 USD |
| 2024-09-11 |
26.0450 USD |
185.2934 EGLD |
26.7190 USD |
25.5430 USD |
26.7190 USD |
25.9560 USD |
| 2024-09-10 |
26.5967 USD |
123.6855 EGLD |
26.4690 USD |
26.2180 USD |
26.9800 USD |
26.6770 USD |
| 2024-09-09 |
25.9343 USD |
409.9806 EGLD |
25.3340 USD |
25.2510 USD |
26.4310 USD |
26.3950 USD |
| 2024-09-08 |
24.7387 USD |
132.3538 EGLD |
24.4670 USD |
24.4160 USD |
25.1830 USD |
24.8650 USD |
| 2024-09-07 |
24.5970 USD |
20.9921 EGLD |
23.9280 USD |
23.8970 USD |
25.1340 USD |
24.7230 USD |
| 2024-09-06 |
24.5575 USD |
442.5403 EGLD |
25.2270 USD |
24.2620 USD |
25.2270 USD |
24.2620 USD |
| 2024-09-05 |
26.2110 USD |
239.2717 EGLD |
26.9410 USD |
25.3300 USD |
27.1200 USD |
25.5470 USD |
| 2024-09-04 |
26.5264 USD |
167.3264 EGLD |
26.5260 USD |
25.3000 USD |
27.5530 USD |
26.9150 USD |
| 2024-09-03 |
27.4988 USD |
37.5509 EGLD |
28.2180 USD |
26.6230 USD |
28.4240 USD |
26.9530 USD |
| 2024-09-02 |
27.0827 USD |
1,360.4300 EGLD |
27.4520 USD |
26.9170 USD |
28.0760 USD |
27.7210 USD |
| 2024-09-01 |
27.7120 USD |
99.2269 EGLD |
28.8860 USD |
27.3990 USD |
29.0710 USD |
27.6080 USD |
| 2024-08-31 |
30.0501 USD |
86.1978 EGLD |
30.1950 USD |
28.9160 USD |
30.6620 USD |
29.0840 USD |
| 2024-08-30 |
29.0792 USD |
127.1677 EGLD |
29.2490 USD |
28.2610 USD |
29.8930 USD |
29.5770 USD |
| 2024-08-29 |
29.0094 USD |
80.2460 EGLD |
28.0300 USD |
27.9770 USD |
29.6700 USD |
29.4150 USD |
| 2024-08-28 |
28.0058 USD |
203.6273 EGLD |
28.3080 USD |
27.2760 USD |
28.9160 USD |
28.1520 USD |
| 2024-08-27 |
30.2684 USD |
101.0085 EGLD |
30.3960 USD |
29.7930 USD |
31.1070 USD |
30.1610 USD |
| 2024-08-26 |
30.4330 USD |
286.9044 EGLD |
31.8830 USD |
30.4060 USD |
32.2770 USD |
30.4060 USD |
| 2024-08-25 |
32.0097 USD |
404.4850 EGLD |
32.5060 USD |
30.8060 USD |
32.6810 USD |
32.1930 USD |
| 2024-08-24 |
31.9053 USD |
883.7212 EGLD |
30.4590 USD |
30.4590 USD |
33.4660 USD |
33.1240 USD |
| 2024-08-23 |
29.1245 USD |
2,296.9201 EGLD |
28.3870 USD |
28.3560 USD |
30.4310 USD |
30.3740 USD |
| 2024-08-22 |
28.5971 USD |
1,540.8186 EGLD |
28.1200 USD |
27.8990 USD |
28.8000 USD |
28.5050 USD |
| 2024-08-21 |
27.6574 USD |
246.2088 EGLD |
27.1370 USD |
27.0330 USD |
27.8860 USD |
27.8560 USD |
| 2024-08-20 |
27.0974 USD |
111.6371 EGLD |
26.8410 USD |
26.7190 USD |
27.6540 USD |
27.3110 USD |
| 2024-08-19 |
26.5171 USD |
38.2461 EGLD |
26.1190 USD |
26.0140 USD |
27.0050 USD |
26.6160 USD |
| 2024-08-18 |
26.0292 USD |
113.9203 EGLD |
25.9630 USD |
25.8110 USD |
26.6720 USD |
26.3260 USD |
| 2024-08-17 |
26.0348 USD |
23.9608 EGLD |
25.6980 USD |
25.6910 USD |
26.1460 USD |
25.8240 USD |
| 2024-08-16 |
25.9015 USD |
174.0967 EGLD |
26.0190 USD |
25.1910 USD |
26.2150 USD |
26.2000 USD |
| 2024-08-15 |
26.7977 USD |
77.1662 EGLD |
27.0290 USD |
25.8870 USD |
27.4390 USD |
25.9420 USD |
| 2024-08-14 |
27.3829 USD |
61.1275 EGLD |
27.7640 USD |
26.9020 USD |
27.9290 USD |
26.9720 USD |
| 2024-08-13 |
27.0503 USD |
62.1724 EGLD |
27.5110 USD |
26.5850 USD |
27.6750 USD |
27.6330 USD |
| 2024-08-12 |
27.1400 USD |
96.4072 EGLD |
26.5610 USD |
26.4590 USD |
27.8820 USD |
27.3330 USD |
| 2024-08-11 |
27.8510 USD |
383.6821 EGLD |
28.5700 USD |
26.6510 USD |
29.0270 USD |
26.7450 USD |
| 2024-08-10 |
28.5557 USD |
465.1571 EGLD |
27.8810 USD |
27.5240 USD |
29.1400 USD |
28.7320 USD |
| 2024-08-09 |
27.7527 USD |
311.9563 EGLD |
28.5660 USD |
27.1140 USD |
28.5660 USD |
27.3840 USD |
| 2024-08-08 |
27.7081 USD |
348.3108 EGLD |
26.2470 USD |
25.8800 USD |
28.0360 USD |
28.0360 USD |
| 2024-08-07 |
26.1095 USD |
117.9940 EGLD |
26.7630 USD |
25.7110 USD |
27.4570 USD |
26.1210 USD |
| 2024-08-06 |
26.8433 USD |
459.3986 EGLD |
25.8920 USD |
25.8920 USD |
27.4200 USD |
26.9790 USD |
| 2024-08-05 |
24.4470 USD |
5,697.2076 EGLD |
26.7880 USD |
22.0010 USD |
27.0310 USD |
25.9460 USD |
| 2024-08-04 |
26.8484 USD |
804.4311 EGLD |
28.2230 USD |
25.7280 USD |
28.5270 USD |
26.7470 USD |
| 2024-08-03 |
28.2458 USD |
805.1683 EGLD |
28.5180 USD |
27.2660 USD |
29.1890 USD |
27.3960 USD |
| 2024-08-02 |
28.4955 USD |
815.8648 EGLD |
30.9180 USD |
28.4870 USD |
31.0740 USD |
28.5160 USD |
| 2024-08-01 |
30.6545 USD |
1,303.0267 EGLD |
31.0720 USD |
30.1370 USD |
32.2500 USD |
30.7450 USD |
| 2024-07-31 |
31.3671 USD |
329.0219 EGLD |
31.2940 USD |
30.9150 USD |
32.0450 USD |
31.1430 USD |
| 2024-07-30 |
31.3367 USD |
1,382.9857 EGLD |
32.1910 USD |
31.0000 USD |
32.4700 USD |
31.2440 USD |