Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
13.7295 USD |
14,447.1956 EGLD |
13.8930 USD |
12.8910 USD |
13.9150 USD |
13.7250 USD |
| 2020-12-05 |
13.8527 USD |
42,385.6943 EGLD |
12.1930 USD |
11.0020 USD |
14.6840 USD |
13.8980 USD |
| 2020-12-04 |
12.2890 USD |
4,956.6686 EGLD |
12.8870 USD |
11.3530 USD |
14.0490 USD |
12.2490 USD |
| 2020-12-03 |
12.8960 USD |
5,441.7716 EGLD |
11.9900 USD |
11.7640 USD |
13.3790 USD |
12.9470 USD |
| 2020-12-02 |
11.5599 USD |
13,237.1883 EGLD |
9.3293 USD |
9.2880 USD |
11.8880 USD |
11.6160 USD |
| 2020-12-01 |
9.3420 USD |
20,727.9569 EGLD |
9.1738 USD |
8.9329 USD |
9.5482 USD |
9.3451 USD |
| 2020-11-30 |
9.1811 USD |
11,889.2813 EGLD |
8.9720 USD |
8.8672 USD |
9.3101 USD |
9.1765 USD |
| 2020-11-29 |
8.9567 USD |
8,681.7861 EGLD |
8.8622 USD |
8.7714 USD |
9.1062 USD |
8.9415 USD |
| 2020-11-28 |
8.8581 USD |
4,263.2033 EGLD |
8.8875 USD |
8.7531 USD |
9.0134 USD |
8.8331 USD |
| 2020-11-27 |
8.8707 USD |
10,841.4025 EGLD |
9.1376 USD |
8.7902 USD |
9.1866 USD |
8.8800 USD |
| 2020-11-26 |
9.1058 USD |
32,267.4586 EGLD |
9.7162 USD |
8.7103 USD |
9.9980 USD |
9.1376 USD |
| 2020-11-25 |
9.7271 USD |
45,033.9730 EGLD |
9.0253 USD |
8.8637 USD |
10.2700 USD |
9.7454 USD |
| 2020-11-24 |
9.0176 USD |
19,476.9578 EGLD |
9.0419 USD |
8.7573 USD |
9.3112 USD |
9.0266 USD |
| 2020-11-23 |
9.0478 USD |
23,706.1981 EGLD |
8.0290 USD |
7.9575 USD |
9.2421 USD |
9.0530 USD |
| 2020-11-22 |
8.0272 USD |
11,224.6214 EGLD |
8.2255 USD |
7.8127 USD |
8.3241 USD |
8.0077 USD |
| 2020-11-21 |
8.1985 USD |
22,597.4947 EGLD |
7.6085 USD |
7.6085 USD |
8.4014 USD |
8.2201 USD |
| 2020-11-20 |
7.6229 USD |
9,104.4939 EGLD |
7.5845 USD |
7.5845 USD |
7.9913 USD |
7.6226 USD |
| 2020-11-19 |
7.5767 USD |
8,745.0501 EGLD |
7.4784 USD |
7.2656 USD |
7.6401 USD |
7.5813 USD |
| 2020-11-18 |
7.4718 USD |
10,974.3895 EGLD |
7.8586 USD |
7.2504 USD |
7.9134 USD |
7.4828 USD |
| 2020-11-17 |
7.8485 USD |
9,480.3835 EGLD |
7.7030 USD |
7.6830 USD |
7.9704 USD |
7.8491 USD |
| 2020-11-16 |
7.7076 USD |
8,752.5478 EGLD |
7.5520 USD |
7.5274 USD |
7.8874 USD |
7.7225 USD |
| 2020-11-15 |
7.5668 USD |
7,674.3075 EGLD |
7.4828 USD |
7.4315 USD |
7.7079 USD |
7.5686 USD |
| 2020-11-14 |
7.5193 USD |
5,655.2254 EGLD |
7.7661 USD |
7.3607 USD |
7.7661 USD |
7.4887 USD |
| 2020-11-13 |
7.7480 USD |
8,235.3200 EGLD |
7.4909 USD |
7.4735 USD |
7.8379 USD |
7.7599 USD |
| 2020-11-12 |
7.5108 USD |
5,104.0520 EGLD |
7.9485 USD |
7.4287 USD |
7.9491 USD |
7.4818 USD |
| 2020-11-11 |
7.9699 USD |
8,443.6569 EGLD |
8.6069 USD |
7.9485 USD |
8.7971 USD |
7.9485 USD |
| 2020-11-10 |
8.6152 USD |
11,542.0505 EGLD |
8.1328 USD |
8.0973 USD |
8.6613 USD |
8.5972 USD |
| 2020-11-09 |
8.1281 USD |
6,909.0349 EGLD |
8.3592 USD |
8.1042 USD |
8.3980 USD |
8.1205 USD |
| 2020-11-08 |
8.3637 USD |
11,005.2242 EGLD |
7.8850 USD |
7.8549 USD |
8.3906 USD |
8.3469 USD |
| 2020-11-07 |
7.9563 USD |
21,322.2401 EGLD |
8.3629 USD |
7.8429 USD |
8.5199 USD |
7.8914 USD |
| 2020-11-06 |
8.3660 USD |
14,804.0623 EGLD |
7.3823 USD |
7.3823 USD |
8.4122 USD |
8.3612 USD |
| 2020-11-05 |
7.3927 USD |
7,130.7952 EGLD |
7.1768 USD |
7.0629 USD |
7.4880 USD |
7.4005 USD |
| 2020-11-04 |
7.1691 USD |
2,165.4083 EGLD |
7.2695 USD |
7.0941 USD |
7.2914 USD |
7.1767 USD |
| 2020-11-03 |
7.2825 USD |
2,581.7840 EGLD |
7.3210 USD |
7.2631 USD |
7.4154 USD |
7.2954 USD |
| 2020-11-02 |
7.3476 USD |
4,478.2965 EGLD |
7.6935 USD |
7.3210 USD |
7.7533 USD |
7.3504 USD |
| 2020-11-01 |
7.6829 USD |
5,330.0096 EGLD |
7.3430 USD |
7.3429 USD |
7.8055 USD |
7.6892 USD |
| 2020-10-31 |
7.3390 USD |
4,671.9790 EGLD |
7.6343 USD |
7.2690 USD |
7.6513 USD |
7.3350 USD |
| 2020-10-30 |
7.6528 USD |
8,421.6431 EGLD |
7.3652 USD |
7.3317 USD |
7.6786 USD |
7.6383 USD |
| 2020-10-29 |
7.3919 USD |
5,456.4940 EGLD |
7.8897 USD |
7.3148 USD |
8.0199 USD |
7.3927 USD |
| 2020-10-28 |
7.8759 USD |
4,177.2270 EGLD |
8.5674 USD |
7.8257 USD |
8.6651 USD |
7.8656 USD |
| 2020-10-27 |
8.5540 USD |
4,729.0501 EGLD |
8.7643 USD |
8.4579 USD |
8.7951 USD |
8.5619 USD |
| 2020-10-26 |
8.7797 USD |
7,671.0751 EGLD |
9.2498 USD |
8.6679 USD |
9.4933 USD |
8.7643 USD |
| 2020-10-25 |
9.3058 USD |
9,783.4397 EGLD |
8.8500 USD |
8.7288 USD |
9.6049 USD |
9.2523 USD |
| 2020-10-24 |
8.8374 USD |
21,085.2675 EGLD |
8.7423 USD |
8.6957 USD |
9.6623 USD |
8.8298 USD |
| 2020-10-23 |
8.7174 USD |
9,257.6978 EGLD |
7.7003 USD |
7.6725 USD |
8.8000 USD |
8.7073 USD |
| 2020-10-22 |
7.6864 USD |
3,111.6931 EGLD |
7.4713 USD |
7.3652 USD |
7.8035 USD |
7.6972 USD |
| 2020-10-21 |
7.4589 USD |
6,610.2288 EGLD |
7.0773 USD |
7.0770 USD |
7.4716 USD |
7.4659 USD |
| 2020-10-20 |
7.0732 USD |
6,251.1113 EGLD |
7.3199 USD |
6.5820 USD |
7.3350 USD |
7.0793 USD |
| 2020-10-19 |
7.3365 USD |
3,528.3656 EGLD |
7.6130 USD |
7.2899 USD |
7.6130 USD |
7.3240 USD |
| 2020-10-18 |
7.6018 USD |
1,719.9000 EGLD |
7.6457 USD |
7.5174 USD |
7.7205 USD |
7.6130 USD |