Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
38.0934 USD |
15,479.1227 EGLD |
34.0740 USD |
33.6050 USD |
39.7210 USD |
38.5300 USD |
| 2021-01-05 |
33.8425 USD |
22,477.2820 EGLD |
30.6390 USD |
29.4910 USD |
34.9160 USD |
34.0640 USD |
| 2021-01-04 |
30.4970 USD |
24,932.3246 EGLD |
27.2820 USD |
26.0390 USD |
31.1150 USD |
30.4390 USD |
| 2021-01-03 |
27.4120 USD |
11,556.5477 EGLD |
25.8450 USD |
25.3480 USD |
28.0250 USD |
27.0770 USD |
| 2021-01-02 |
25.8964 USD |
6,238.3352 EGLD |
26.0910 USD |
25.0040 USD |
26.8760 USD |
25.8450 USD |
| 2021-01-01 |
26.0785 USD |
9,040.1886 EGLD |
24.6890 USD |
24.5380 USD |
27.2510 USD |
26.0560 USD |
| 2020-12-31 |
24.5505 USD |
476.1608 EGLD |
23.9890 USD |
23.4020 USD |
24.6510 USD |
24.6510 USD |
| 2020-12-30 |
24.0960 USD |
1,029.1479 EGLD |
23.8140 USD |
23.4960 USD |
25.2310 USD |
24.1110 USD |
| 2020-12-29 |
23.8345 USD |
1,800.5343 EGLD |
25.7500 USD |
23.5860 USD |
25.8230 USD |
23.6790 USD |
| 2020-12-28 |
25.4925 USD |
4,418.5279 EGLD |
21.6190 USD |
21.5440 USD |
26.5210 USD |
25.3800 USD |
| 2020-12-27 |
22.0173 USD |
5,428.6320 EGLD |
23.1480 USD |
20.9170 USD |
25.8190 USD |
21.8640 USD |
| 2020-12-26 |
23.0795 USD |
2,721.5659 EGLD |
22.9760 USD |
20.6660 USD |
23.7390 USD |
23.1630 USD |
| 2020-12-25 |
23.0255 USD |
1,613.1701 EGLD |
25.0770 USD |
22.4250 USD |
25.0770 USD |
22.9460 USD |
| 2020-12-24 |
24.9620 USD |
6,691.3249 EGLD |
21.7980 USD |
20.9700 USD |
26.6080 USD |
25.0000 USD |
| 2020-12-23 |
22.1181 USD |
11,348.0202 EGLD |
27.9410 USD |
20.5280 USD |
28.4320 USD |
21.6720 USD |
| 2020-12-22 |
27.9565 USD |
14,123.0032 EGLD |
28.0810 USD |
27.3240 USD |
29.6980 USD |
27.9330 USD |
| 2020-12-21 |
28.2360 USD |
19,372.5315 EGLD |
25.5090 USD |
25.5050 USD |
28.9590 USD |
28.0840 USD |
| 2020-12-20 |
25.4940 USD |
3,585.3037 EGLD |
26.5110 USD |
24.3380 USD |
26.5110 USD |
25.4990 USD |
| 2020-12-19 |
26.4890 USD |
10,273.0544 EGLD |
25.7360 USD |
25.1400 USD |
27.2810 USD |
26.5650 USD |
| 2020-12-18 |
26.0071 USD |
21,481.2274 EGLD |
23.3170 USD |
22.8140 USD |
27.7000 USD |
25.8450 USD |
| 2020-12-17 |
23.2246 USD |
14,670.4568 EGLD |
21.5820 USD |
20.2860 USD |
23.6700 USD |
23.3170 USD |
| 2020-12-16 |
21.6775 USD |
8,138.1369 EGLD |
24.0860 USD |
20.7820 USD |
25.3290 USD |
21.7070 USD |
| 2020-12-15 |
24.1325 USD |
22,127.7641 EGLD |
19.0120 USD |
18.7570 USD |
24.4200 USD |
24.0620 USD |
| 2020-12-14 |
18.9076 USD |
19,147.1368 EGLD |
16.8590 USD |
16.5570 USD |
19.8530 USD |
19.0740 USD |
| 2020-12-13 |
16.8695 USD |
18,728.3322 EGLD |
16.4710 USD |
15.9740 USD |
17.0510 USD |
16.9120 USD |
| 2020-12-12 |
16.3089 USD |
24,002.4683 EGLD |
14.8230 USD |
14.8010 USD |
16.7830 USD |
16.4670 USD |
| 2020-12-11 |
14.9140 USD |
24,784.6377 EGLD |
13.7900 USD |
13.1650 USD |
15.2420 USD |
14.8250 USD |
| 2020-12-10 |
13.8095 USD |
15,786.3322 EGLD |
14.0150 USD |
13.4650 USD |
14.5120 USD |
13.8110 USD |
| 2020-12-09 |
14.0300 USD |
30,201.7855 EGLD |
12.5080 USD |
12.4640 USD |
14.5240 USD |
13.9730 USD |
| 2020-12-08 |
12.5000 USD |
14,805.3482 EGLD |
13.1350 USD |
12.2890 USD |
13.1350 USD |
12.5060 USD |
| 2020-12-07 |
13.1750 USD |
5,893.3185 EGLD |
13.7480 USD |
12.8840 USD |
13.8810 USD |
13.1420 USD |
| 2020-12-06 |
13.7295 USD |
14,447.1956 EGLD |
13.8930 USD |
12.8910 USD |
13.9150 USD |
13.7250 USD |
| 2020-12-05 |
13.8527 USD |
42,385.6943 EGLD |
12.1930 USD |
11.0020 USD |
14.6840 USD |
13.8980 USD |
| 2020-12-04 |
12.2890 USD |
4,956.6686 EGLD |
12.8870 USD |
11.3530 USD |
14.0490 USD |
12.2490 USD |
| 2020-12-03 |
12.8960 USD |
5,441.7716 EGLD |
11.9900 USD |
11.7640 USD |
13.3790 USD |
12.9470 USD |
| 2020-12-02 |
11.5599 USD |
13,237.1883 EGLD |
9.3293 USD |
9.2880 USD |
11.8880 USD |
11.6160 USD |
| 2020-12-01 |
9.3420 USD |
20,727.9569 EGLD |
9.1738 USD |
8.9329 USD |
9.5482 USD |
9.3451 USD |
| 2020-11-30 |
9.1811 USD |
11,889.2813 EGLD |
8.9720 USD |
8.8672 USD |
9.3101 USD |
9.1765 USD |
| 2020-11-29 |
8.9567 USD |
8,681.7861 EGLD |
8.8622 USD |
8.7714 USD |
9.1062 USD |
8.9415 USD |
| 2020-11-28 |
8.8581 USD |
4,263.2033 EGLD |
8.8875 USD |
8.7531 USD |
9.0134 USD |
8.8331 USD |
| 2020-11-27 |
8.8707 USD |
10,841.4025 EGLD |
9.1376 USD |
8.7902 USD |
9.1866 USD |
8.8800 USD |
| 2020-11-26 |
9.1058 USD |
32,267.4586 EGLD |
9.7162 USD |
8.7103 USD |
9.9980 USD |
9.1376 USD |
| 2020-11-25 |
9.7271 USD |
45,033.9730 EGLD |
9.0253 USD |
8.8637 USD |
10.2700 USD |
9.7454 USD |
| 2020-11-24 |
9.0176 USD |
19,476.9578 EGLD |
9.0419 USD |
8.7573 USD |
9.3112 USD |
9.0266 USD |
| 2020-11-23 |
9.0478 USD |
23,706.1981 EGLD |
8.0290 USD |
7.9575 USD |
9.2421 USD |
9.0530 USD |
| 2020-11-22 |
8.0272 USD |
11,224.6214 EGLD |
8.2255 USD |
7.8127 USD |
8.3241 USD |
8.0077 USD |
| 2020-11-21 |
8.1985 USD |
22,597.4947 EGLD |
7.6085 USD |
7.6085 USD |
8.4014 USD |
8.2201 USD |
| 2020-11-20 |
7.6229 USD |
9,104.4939 EGLD |
7.5845 USD |
7.5845 USD |
7.9913 USD |
7.6226 USD |
| 2020-11-19 |
7.5767 USD |
8,745.0501 EGLD |
7.4784 USD |
7.2656 USD |
7.6401 USD |
7.5813 USD |
| 2020-11-18 |
7.4718 USD |
10,974.3895 EGLD |
7.8586 USD |
7.2504 USD |
7.9134 USD |
7.4828 USD |