Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
7.6081 USD |
2,374.6561 EGLD |
7.3986 USD |
7.3866 USD |
7.6968 USD |
7.6397 USD |
| 2020-10-16 |
7.4177 USD |
3,347.5239 EGLD |
7.8896 USD |
7.3240 USD |
7.8961 USD |
7.3968 USD |
| 2020-10-15 |
7.8857 USD |
3,356.1969 EGLD |
7.9933 USD |
7.7312 USD |
7.9933 USD |
7.8867 USD |
| 2020-10-14 |
7.9947 USD |
4,301.7265 EGLD |
7.9545 USD |
7.7787 USD |
8.1597 USD |
7.9963 USD |
| 2020-10-13 |
7.9636 USD |
3,270.9440 EGLD |
8.0385 USD |
7.8836 USD |
8.1569 USD |
7.9497 USD |
| 2020-10-12 |
8.0430 USD |
5,815.6189 EGLD |
8.1590 USD |
7.8360 USD |
8.1908 USD |
8.0487 USD |
| 2020-10-11 |
8.1809 USD |
4,934.9714 EGLD |
7.7768 USD |
7.6015 USD |
8.1829 USD |
8.1829 USD |
| 2020-10-10 |
7.7702 USD |
3,423.4877 EGLD |
7.9312 USD |
7.7441 USD |
8.0673 USD |
7.7755 USD |
| 2020-10-09 |
7.9181 USD |
7,085.3840 EGLD |
7.4662 USD |
7.3464 USD |
8.0760 USD |
7.9285 USD |
| 2020-10-08 |
7.4660 USD |
7,856.4735 EGLD |
7.6105 USD |
7.0266 USD |
7.7106 USD |
7.4887 USD |
| 2020-10-07 |
7.5885 USD |
6,397.6910 EGLD |
6.9174 USD |
6.5207 USD |
7.6056 USD |
7.6056 USD |
| 2020-10-06 |
6.9356 USD |
3,418.5383 EGLD |
8.4764 USD |
6.8298 USD |
8.4764 USD |
6.9429 USD |
| 2020-10-05 |
8.4603 USD |
5,725.4261 EGLD |
9.0475 USD |
8.2913 USD |
9.1128 USD |
8.4764 USD |
| 2020-10-04 |
9.0634 USD |
4,677.8474 EGLD |
9.2463 USD |
9.0115 USD |
9.2835 USD |
9.0793 USD |
| 2020-10-03 |
9.2508 USD |
2,597.1618 EGLD |
9.4000 USD |
9.2463 USD |
9.5401 USD |
9.2463 USD |
| 2020-10-02 |
9.4165 USD |
7,363.1971 EGLD |
10.3170 USD |
9.1855 USD |
10.3510 USD |
9.4328 USD |
| 2020-10-01 |
10.3340 USD |
8,305.6045 EGLD |
10.3810 USD |
10.2020 USD |
10.9500 USD |
10.3170 USD |
| 2020-09-30 |
10.3640 USD |
6,952.7450 EGLD |
10.2460 USD |
10.0960 USD |
10.6100 USD |
10.3770 USD |
| 2020-09-29 |
10.2665 USD |
5,503.9104 EGLD |
9.9940 USD |
9.9910 USD |
10.3310 USD |
10.2800 USD |
| 2020-09-28 |
9.9629 USD |
7,512.9465 EGLD |
10.0460 USD |
9.9230 USD |
10.4990 USD |
10.0290 USD |
| 2020-09-27 |
10.0290 USD |
6,618.6627 EGLD |
10.3700 USD |
9.6514 USD |
10.3900 USD |
10.0390 USD |
| 2020-09-26 |
10.3515 USD |
4,806.7036 EGLD |
9.9133 USD |
9.8792 USD |
10.4220 USD |
10.3700 USD |
| 2020-09-25 |
9.9019 USD |
7,263.5904 EGLD |
9.1464 USD |
9.1267 USD |
10.0410 USD |
9.9133 USD |
| 2020-09-24 |
9.0969 USD |
7,004.9791 EGLD |
8.7336 USD |
8.6940 USD |
9.1972 USD |
9.1464 USD |
| 2020-09-23 |
8.7087 USD |
13,227.5005 EGLD |
8.7427 USD |
8.3513 USD |
9.3119 USD |
8.7273 USD |
| 2020-09-22 |
8.7259 USD |
8,677.1916 EGLD |
8.8547 USD |
8.5737 USD |
9.0544 USD |
8.7165 USD |
| 2020-09-21 |
8.9068 USD |
14,177.3085 EGLD |
10.7600 USD |
8.5683 USD |
10.9310 USD |
8.8587 USD |
| 2020-09-20 |
10.7420 USD |
6,671.5914 EGLD |
11.9240 USD |
10.5000 USD |
12.0710 USD |
10.7550 USD |
| 2020-09-19 |
11.9060 USD |
9,019.9562 EGLD |
11.3470 USD |
11.3470 USD |
12.2050 USD |
11.9600 USD |
| 2020-09-18 |
11.3365 USD |
6,803.0971 EGLD |
12.0600 USD |
11.3160 USD |
12.3090 USD |
11.3740 USD |
| 2020-09-17 |
12.1514 USD |
10,637.7708 EGLD |
12.6090 USD |
11.8500 USD |
12.8120 USD |
12.0640 USD |
| 2020-09-16 |
12.6325 USD |
12,339.4618 EGLD |
12.9660 USD |
12.0370 USD |
12.9660 USD |
12.6150 USD |
| 2020-09-15 |
13.0690 USD |
21,315.2872 EGLD |
13.9850 USD |
13.0000 USD |
14.9010 USD |
13.1190 USD |
| 2020-09-14 |
13.9575 USD |
16,590.2019 EGLD |
13.3170 USD |
13.1360 USD |
14.3230 USD |
13.9810 USD |
| 2020-09-13 |
13.2669 USD |
3,926.3937 EGLD |
13.9230 USD |
13.1760 USD |
13.9790 USD |
13.3110 USD |
| 2020-09-12 |
13.9475 USD |
3,973.4089 EGLD |
14.3240 USD |
13.8030 USD |
14.3250 USD |
13.9240 USD |
| 2020-09-11 |
14.3015 USD |
9,028.9752 EGLD |
14.3100 USD |
14.0230 USD |
14.3530 USD |
14.3210 USD |
| 2020-09-10 |
14.3325 USD |
16,713.5412 EGLD |
22.0000 USD |
9.8880 USD |
22.0000 USD |
14.3100 USD |