Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
31.3367 USD |
1,382.9857 EGLD |
32.1910 USD |
31.0000 USD |
32.4700 USD |
31.2440 USD |
| 2024-07-29 |
32.2490 USD |
182.7368 EGLD |
32.2340 USD |
32.0060 USD |
33.4040 USD |
32.2410 USD |
| 2024-07-28 |
32.6536 USD |
144.8250 EGLD |
33.1430 USD |
32.1410 USD |
33.1570 USD |
32.1410 USD |
| 2024-07-27 |
33.5291 USD |
93.8365 EGLD |
33.6100 USD |
33.1760 USD |
33.9110 USD |
33.2000 USD |
| 2024-07-26 |
33.1614 USD |
65.7213 EGLD |
32.5310 USD |
32.5050 USD |
33.6830 USD |
33.6540 USD |
| 2024-07-25 |
32.4343 USD |
390.3299 EGLD |
33.5420 USD |
31.8640 USD |
33.5420 USD |
32.7080 USD |
| 2024-07-24 |
34.4082 USD |
291.3491 EGLD |
34.1520 USD |
33.6870 USD |
34.9870 USD |
34.3360 USD |
| 2024-07-23 |
34.4365 USD |
1,630.4233 EGLD |
36.0360 USD |
33.9340 USD |
36.5730 USD |
34.2730 USD |
| 2024-07-22 |
37.5285 USD |
216.7548 EGLD |
36.9880 USD |
36.5340 USD |
38.3620 USD |
36.7100 USD |
| 2024-07-21 |
36.1052 USD |
105.7967 EGLD |
36.3070 USD |
34.9710 USD |
37.0210 USD |
36.8360 USD |
| 2024-07-20 |
36.1828 USD |
35.9914 EGLD |
36.7670 USD |
35.6260 USD |
36.7670 USD |
36.6930 USD |
| 2024-07-19 |
35.7099 USD |
237.1067 EGLD |
36.3280 USD |
34.9510 USD |
36.3280 USD |
36.1050 USD |
| 2024-07-18 |
37.5569 USD |
297.4393 EGLD |
36.9540 USD |
36.3260 USD |
38.4970 USD |
36.3780 USD |
| 2024-07-17 |
37.4215 USD |
698.3153 EGLD |
36.5730 USD |
36.3880 USD |
37.9240 USD |
36.9880 USD |
| 2024-07-16 |
36.1633 USD |
305.1921 EGLD |
37.0380 USD |
34.3890 USD |
37.5130 USD |
36.7820 USD |
| 2024-07-15 |
35.7415 USD |
128.4784 EGLD |
35.6440 USD |
35.3340 USD |
36.2210 USD |
36.2210 USD |
| 2024-07-14 |
35.6371 USD |
148.2625 EGLD |
35.8030 USD |
35.2820 USD |
36.1620 USD |
35.3680 USD |
| 2024-07-13 |
35.4395 USD |
19.8990 EGLD |
35.6670 USD |
35.1410 USD |
36.6640 USD |
35.7160 USD |
| 2024-07-12 |
35.6432 USD |
21.4068 EGLD |
36.0960 USD |
35.2430 USD |
36.4240 USD |
35.5220 USD |
| 2024-07-11 |
36.5519 USD |
480.4497 EGLD |
36.7710 USD |
35.6930 USD |
36.9840 USD |
36.0390 USD |
| 2024-07-10 |
37.0135 USD |
503.4366 EGLD |
36.8910 USD |
36.3980 USD |
37.4940 USD |
37.4310 USD |
| 2024-07-09 |
36.7661 USD |
1,091.5527 EGLD |
35.3220 USD |
35.1920 USD |
37.7510 USD |
37.2920 USD |
| 2024-07-08 |
33.5435 USD |
670.8029 EGLD |
32.9540 USD |
31.7610 USD |
34.9460 USD |
33.8550 USD |
| 2024-07-07 |
33.6589 USD |
1,430.3537 EGLD |
34.5670 USD |
32.6570 USD |
34.8210 USD |
32.6570 USD |
| 2024-07-06 |
33.7502 USD |
3,379.8133 EGLD |
33.3210 USD |
32.8630 USD |
35.0880 USD |
34.7440 USD |
| 2024-07-05 |
29.5683 USD |
9,425.8210 EGLD |
31.0820 USD |
26.8780 USD |
33.4230 USD |
32.9270 USD |
| 2024-07-04 |
29.4596 USD |
1,973.8636 EGLD |
30.9910 USD |
28.8190 USD |
31.1320 USD |
30.9730 USD |
| 2024-07-03 |
31.5249 USD |
656.5919 EGLD |
31.9920 USD |
30.5680 USD |
32.2870 USD |
31.1090 USD |
| 2024-07-02 |
31.8820 USD |
1,747.2668 EGLD |
30.8520 USD |
30.7770 USD |
32.6400 USD |
32.1190 USD |
| 2024-07-01 |
30.9570 USD |
1,895.7391 EGLD |
29.6860 USD |
29.6490 USD |
31.9470 USD |
30.9030 USD |
| 2024-06-30 |
28.8898 USD |
197.2922 EGLD |
28.4990 USD |
27.9420 USD |
29.8600 USD |
29.8600 USD |
| 2024-06-29 |
29.2207 USD |
50.4867 EGLD |
29.1240 USD |
28.6580 USD |
29.6170 USD |
28.6580 USD |
| 2024-06-28 |
29.7831 USD |
203.3385 EGLD |
30.0230 USD |
29.3540 USD |
30.2280 USD |
29.4370 USD |
| 2024-06-27 |
29.9230 USD |
288.8061 EGLD |
29.4030 USD |
29.0320 USD |
30.2750 USD |
29.9190 USD |
| 2024-06-26 |
29.1955 USD |
820.0741 EGLD |
29.8290 USD |
29.0440 USD |
30.2370 USD |
29.1940 USD |
| 2024-06-25 |
30.1420 USD |
624.2937 EGLD |
29.1310 USD |
28.9530 USD |
30.7240 USD |
30.0590 USD |
| 2024-06-24 |
27.7411 USD |
1,089.0841 EGLD |
28.3710 USD |
26.6580 USD |
28.6960 USD |
28.3670 USD |
| 2024-06-23 |
28.5102 USD |
164.7964 EGLD |
28.6790 USD |
27.9300 USD |
29.2760 USD |
28.2410 USD |
| 2024-06-22 |
28.5125 USD |
369.7689 EGLD |
28.6140 USD |
28.1660 USD |
28.8460 USD |
28.5440 USD |
| 2024-06-21 |
28.7757 USD |
261.0692 EGLD |
29.1260 USD |
28.3240 USD |
29.6700 USD |
28.3240 USD |
| 2024-06-20 |
29.4286 USD |
250.4026 EGLD |
29.4230 USD |
28.8530 USD |
30.8090 USD |
29.3720 USD |
| 2024-06-19 |
29.7248 USD |
6,130.9852 EGLD |
29.2370 USD |
28.9740 USD |
30.5170 USD |
29.6950 USD |
| 2024-06-18 |
28.7858 USD |
1,722.4529 EGLD |
31.2190 USD |
26.8740 USD |
31.2270 USD |
29.0440 USD |
| 2024-06-17 |
31.1385 USD |
316.8862 EGLD |
33.2970 USD |
30.1530 USD |
33.5640 USD |
31.1410 USD |
| 2024-06-16 |
33.1814 USD |
71.7030 EGLD |
33.2130 USD |
32.8160 USD |
33.5190 USD |
33.4720 USD |
| 2024-06-15 |
33.0155 USD |
31.7540 EGLD |
32.6470 USD |
32.5280 USD |
33.3590 USD |
33.0790 USD |
| 2024-06-14 |
32.5958 USD |
242.7030 EGLD |
33.1970 USD |
31.8530 USD |
34.2420 USD |
32.1920 USD |
| 2024-06-13 |
33.7017 USD |
83.1797 EGLD |
34.8310 USD |
32.8100 USD |
34.9030 USD |
33.4120 USD |
| 2024-06-12 |
35.0385 USD |
113.1136 EGLD |
33.3810 USD |
32.7840 USD |
35.8700 USD |
34.9280 USD |
| 2024-06-11 |
33.6508 USD |
249.5883 EGLD |
34.9350 USD |
32.6490 USD |
35.1030 USD |
33.4050 USD |