Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
29.7831 USD |
203.3385 EGLD |
30.0230 USD |
29.3540 USD |
30.2280 USD |
29.4370 USD |
| 2024-06-27 |
29.9230 USD |
288.8061 EGLD |
29.4030 USD |
29.0320 USD |
30.2750 USD |
29.9190 USD |
| 2024-06-26 |
29.1955 USD |
820.0741 EGLD |
29.8290 USD |
29.0440 USD |
30.2370 USD |
29.1940 USD |
| 2024-06-25 |
30.1420 USD |
624.2937 EGLD |
29.1310 USD |
28.9530 USD |
30.7240 USD |
30.0590 USD |
| 2024-06-24 |
27.7411 USD |
1,089.0841 EGLD |
28.3710 USD |
26.6580 USD |
28.6960 USD |
28.3670 USD |
| 2024-06-23 |
28.5102 USD |
164.7964 EGLD |
28.6790 USD |
27.9300 USD |
29.2760 USD |
28.2410 USD |
| 2024-06-22 |
28.5125 USD |
369.7689 EGLD |
28.6140 USD |
28.1660 USD |
28.8460 USD |
28.5440 USD |
| 2024-06-21 |
28.7757 USD |
261.0692 EGLD |
29.1260 USD |
28.3240 USD |
29.6700 USD |
28.3240 USD |
| 2024-06-20 |
29.4286 USD |
250.4026 EGLD |
29.4230 USD |
28.8530 USD |
30.8090 USD |
29.3720 USD |
| 2024-06-19 |
29.7248 USD |
6,130.9852 EGLD |
29.2370 USD |
28.9740 USD |
30.5170 USD |
29.6950 USD |
| 2024-06-18 |
28.7858 USD |
1,722.4529 EGLD |
31.2190 USD |
26.8740 USD |
31.2270 USD |
29.0440 USD |
| 2024-06-17 |
31.1385 USD |
316.8862 EGLD |
33.2970 USD |
30.1530 USD |
33.5640 USD |
31.1410 USD |
| 2024-06-16 |
33.1814 USD |
71.7030 EGLD |
33.2130 USD |
32.8160 USD |
33.5190 USD |
33.4720 USD |
| 2024-06-15 |
33.0155 USD |
31.7540 EGLD |
32.6470 USD |
32.5280 USD |
33.3590 USD |
33.0790 USD |
| 2024-06-14 |
32.5958 USD |
242.7030 EGLD |
33.1970 USD |
31.8530 USD |
34.2420 USD |
32.1920 USD |
| 2024-06-13 |
33.7017 USD |
83.1797 EGLD |
34.8310 USD |
32.8100 USD |
34.9030 USD |
33.4120 USD |
| 2024-06-12 |
35.0385 USD |
113.1136 EGLD |
33.3810 USD |
32.7840 USD |
35.8700 USD |
34.9280 USD |
| 2024-06-11 |
33.6508 USD |
249.5883 EGLD |
34.9350 USD |
32.6490 USD |
35.1030 USD |
33.4050 USD |
| 2024-06-10 |
35.0820 USD |
108.4668 EGLD |
35.4700 USD |
34.8520 USD |
35.8800 USD |
35.0540 USD |
| 2024-06-09 |
35.6330 USD |
161.1326 EGLD |
34.5930 USD |
34.3140 USD |
35.6830 USD |
35.6280 USD |
| 2024-06-08 |
35.6794 USD |
276.1650 EGLD |
35.7840 USD |
34.6220 USD |
36.1600 USD |
34.7280 USD |
| 2024-06-07 |
37.4141 USD |
1,598.3601 EGLD |
38.9880 USD |
33.4760 USD |
40.1290 USD |
36.0990 USD |
| 2024-06-06 |
39.5914 USD |
153.8870 EGLD |
40.2140 USD |
38.8660 USD |
40.2140 USD |
38.9580 USD |
| 2024-06-05 |
39.6009 USD |
203.6752 EGLD |
39.2690 USD |
39.1240 USD |
40.0190 USD |
39.7030 USD |
| 2024-06-04 |
38.8598 USD |
408.9372 EGLD |
38.6140 USD |
38.5790 USD |
39.5600 USD |
39.0710 USD |
| 2024-06-03 |
39.2650 USD |
360.2748 EGLD |
38.1330 USD |
37.8190 USD |
39.2410 USD |
39.2240 USD |
| 2024-06-02 |
38.4945 USD |
407.3287 EGLD |
38.6270 USD |
37.7730 USD |
39.2100 USD |
37.9940 USD |
| 2024-06-01 |
38.7458 USD |
35.8742 EGLD |
38.9070 USD |
38.5390 USD |
38.9710 USD |
38.6330 USD |
| 2024-05-31 |
38.8849 USD |
124.9719 EGLD |
38.9840 USD |
38.2170 USD |
39.4220 USD |
38.6940 USD |
| 2024-05-30 |
38.8907 USD |
77.6662 EGLD |
39.7000 USD |
38.4330 USD |
40.3790 USD |
39.1090 USD |
| 2024-05-29 |
40.2400 USD |
372.1682 EGLD |
40.0050 USD |
39.6200 USD |
41.3750 USD |
40.3870 USD |
| 2024-05-28 |
39.5770 USD |
107.0454 EGLD |
40.0670 USD |
38.8100 USD |
40.1180 USD |
40.0680 USD |
| 2024-05-27 |
39.9340 USD |
142.6674 EGLD |
38.9840 USD |
38.7650 USD |
40.4730 USD |
40.3150 USD |
| 2024-05-26 |
38.9600 USD |
105.2709 EGLD |
39.4610 USD |
38.7020 USD |
40.2400 USD |
38.9170 USD |
| 2024-05-25 |
39.3401 USD |
74.7580 EGLD |
38.8970 USD |
38.8900 USD |
39.6960 USD |
39.3200 USD |
| 2024-05-24 |
38.1727 USD |
201.0670 EGLD |
38.3630 USD |
37.4380 USD |
38.8560 USD |
38.6510 USD |
| 2024-05-23 |
37.5703 USD |
1,384.3888 EGLD |
39.2070 USD |
37.0000 USD |
39.7650 USD |
38.4180 USD |
| 2024-05-22 |
40.3201 USD |
680.6462 EGLD |
40.9800 USD |
39.0630 USD |
41.0720 USD |
39.3560 USD |
| 2024-05-21 |
42.0933 USD |
1,997.7952 EGLD |
41.4270 USD |
40.7460 USD |
42.8350 USD |
42.2250 USD |
| 2024-05-20 |
40.3060 USD |
1,319.7494 EGLD |
38.0060 USD |
37.3220 USD |
40.7570 USD |
40.3400 USD |
| 2024-05-19 |
38.2748 USD |
1,194.3256 EGLD |
40.3410 USD |
37.9670 USD |
40.6300 USD |
37.9900 USD |
| 2024-05-18 |
40.7665 USD |
29.3596 EGLD |
40.7760 USD |
40.2160 USD |
41.0140 USD |
40.4320 USD |
| 2024-05-17 |
40.4102 USD |
100.9925 EGLD |
40.0750 USD |
39.7470 USD |
41.0580 USD |
41.0580 USD |
| 2024-05-16 |
40.5476 USD |
263.9818 EGLD |
40.5820 USD |
39.6360 USD |
41.1500 USD |
40.0210 USD |
| 2024-05-15 |
38.6703 USD |
73.4393 EGLD |
37.7120 USD |
37.3010 USD |
39.6920 USD |
39.4280 USD |
| 2024-05-14 |
37.8374 USD |
59.4885 EGLD |
38.4920 USD |
37.2600 USD |
38.8540 USD |
37.7430 USD |
| 2024-05-13 |
38.5979 USD |
198.1624 EGLD |
38.7350 USD |
37.3000 USD |
39.6400 USD |
39.2140 USD |
| 2024-05-12 |
39.2839 USD |
64.6283 EGLD |
39.4860 USD |
38.8290 USD |
39.9390 USD |
38.8290 USD |
| 2024-05-11 |
39.8150 USD |
1,283.2180 EGLD |
39.6910 USD |
39.6100 USD |
40.2020 USD |
39.7320 USD |
| 2024-05-10 |
41.4487 USD |
1,334.0339 EGLD |
41.0590 USD |
39.6270 USD |
42.0000 USD |
39.9080 USD |