Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
57.5028 USD |
252.2709 EGLD |
55.9250 USD |
55.2910 USD |
59.0780 USD |
57.7080 USD |
| 2024-01-29 |
54.1942 USD |
347.1641 EGLD |
52.5490 USD |
52.5490 USD |
55.2890 USD |
55.1570 USD |
| 2024-01-28 |
53.1849 USD |
516.4003 EGLD |
53.7620 USD |
52.4280 USD |
54.3100 USD |
52.6650 USD |
| 2024-01-27 |
52.5744 USD |
195.0149 EGLD |
51.8100 USD |
51.2480 USD |
53.8840 USD |
53.8840 USD |
| 2024-01-26 |
49.2294 USD |
1,313.8470 EGLD |
49.0140 USD |
48.6330 USD |
52.1010 USD |
51.5260 USD |
| 2024-01-25 |
48.7148 USD |
107.1627 EGLD |
49.7000 USD |
47.8320 USD |
49.7000 USD |
47.8320 USD |
| 2024-01-24 |
49.7221 USD |
172.9118 EGLD |
48.7190 USD |
48.5530 USD |
51.0370 USD |
49.3650 USD |
| 2024-01-23 |
49.3661 USD |
327.7081 EGLD |
49.9530 USD |
46.3700 USD |
51.1140 USD |
47.5090 USD |
| 2024-01-22 |
50.7263 USD |
246.6536 EGLD |
51.6410 USD |
48.7890 USD |
52.5310 USD |
50.5130 USD |
| 2024-01-21 |
52.4709 USD |
26.5013 EGLD |
52.4750 USD |
52.0620 USD |
52.9770 USD |
52.5020 USD |
| 2024-01-20 |
51.8862 USD |
303.5333 EGLD |
50.8340 USD |
50.3960 USD |
53.5420 USD |
52.5550 USD |
| 2024-01-19 |
49.7668 USD |
149.2312 EGLD |
52.0090 USD |
47.9620 USD |
52.0090 USD |
50.0370 USD |
| 2024-01-18 |
52.8336 USD |
164.2850 EGLD |
54.5970 USD |
51.2400 USD |
54.5970 USD |
51.6410 USD |
| 2024-01-17 |
55.8354 USD |
320.9607 EGLD |
55.6240 USD |
54.0400 USD |
57.6130 USD |
54.6960 USD |
| 2024-01-16 |
55.3422 USD |
306.5418 EGLD |
53.4590 USD |
53.4590 USD |
56.6320 USD |
55.0920 USD |
| 2024-01-15 |
53.4899 USD |
105.4845 EGLD |
52.5870 USD |
52.5760 USD |
54.7020 USD |
54.0660 USD |
| 2024-01-14 |
54.1782 USD |
151.2044 EGLD |
54.4930 USD |
52.8690 USD |
55.6010 USD |
53.6180 USD |
| 2024-01-13 |
54.0937 USD |
992.7187 EGLD |
53.9390 USD |
52.3230 USD |
54.7770 USD |
54.3900 USD |
| 2024-01-12 |
55.4379 USD |
154.6126 EGLD |
57.6340 USD |
52.4270 USD |
58.4470 USD |
52.4270 USD |
| 2024-01-11 |
57.7184 USD |
950.7416 EGLD |
56.7880 USD |
55.6100 USD |
59.6290 USD |
57.6260 USD |
| 2024-01-10 |
51.7091 USD |
144.0451 EGLD |
53.2330 USD |
50.2670 USD |
54.0140 USD |
52.6740 USD |
| 2024-01-09 |
52.5939 USD |
520.8727 EGLD |
55.4290 USD |
51.3290 USD |
55.5250 USD |
52.5660 USD |
| 2024-01-08 |
52.5988 USD |
1,603.5947 EGLD |
51.9200 USD |
47.0000 USD |
55.9450 USD |
55.4490 USD |
| 2024-01-07 |
54.9382 USD |
82.9427 EGLD |
54.4470 USD |
52.6750 USD |
56.0910 USD |
53.4240 USD |
| 2024-01-06 |
53.8734 USD |
263.5760 EGLD |
57.2130 USD |
51.9930 USD |
57.2280 USD |
54.3600 USD |
| 2024-01-05 |
56.5938 USD |
242.3264 EGLD |
60.2720 USD |
55.0000 USD |
60.3920 USD |
56.4660 USD |
| 2024-01-04 |
58.3458 USD |
731.4221 EGLD |
59.8180 USD |
56.5100 USD |
60.6150 USD |
59.7690 USD |
| 2024-01-03 |
62.4481 USD |
1,962.5016 EGLD |
69.9230 USD |
52.0710 USD |
71.0950 USD |
59.8400 USD |
| 2024-01-02 |
70.9873 USD |
190.6310 EGLD |
71.1760 USD |
68.6870 USD |
73.0000 USD |
68.6870 USD |
| 2024-01-01 |
70.6365 USD |
121.0576 EGLD |
67.9630 USD |
66.9680 USD |
71.4850 USD |
71.1320 USD |
| 2023-12-31 |
69.5007 USD |
35.0804 EGLD |
68.5620 USD |
66.8680 USD |
70.9230 USD |
69.4030 USD |
| 2023-12-30 |
69.4219 USD |
293.5667 EGLD |
70.8180 USD |
67.4680 USD |
71.4010 USD |
69.2780 USD |
| 2023-12-29 |
69.5255 USD |
65.4976 EGLD |
69.8250 USD |
67.4000 USD |
71.6270 USD |
71.1510 USD |
| 2023-12-28 |
69.0843 USD |
142.1038 EGLD |
70.7370 USD |
67.0770 USD |
71.2430 USD |
69.4110 USD |
| 2023-12-27 |
71.6611 USD |
145.4401 EGLD |
71.7890 USD |
69.8310 USD |
74.6820 USD |
71.0870 USD |
| 2023-12-26 |
70.5835 USD |
238.5109 EGLD |
73.3660 USD |
66.8010 USD |
73.3660 USD |
71.3910 USD |
| 2023-12-25 |
75.6313 USD |
430.3571 EGLD |
72.8330 USD |
72.6220 USD |
78.0000 USD |
74.1240 USD |
| 2023-12-24 |
71.5009 USD |
617.1190 EGLD |
65.1710 USD |
65.1560 USD |
75.0000 USD |
73.0210 USD |
| 2023-12-23 |
63.5644 USD |
227.2705 EGLD |
61.9280 USD |
60.9180 USD |
66.0000 USD |
65.7560 USD |
| 2023-12-22 |
61.5540 USD |
361.7924 EGLD |
62.2790 USD |
59.6890 USD |
62.6280 USD |
62.1540 USD |
| 2023-12-21 |
63.2896 USD |
233.9039 EGLD |
63.5580 USD |
61.5750 USD |
64.7730 USD |
62.1500 USD |
| 2023-12-20 |
61.2646 USD |
83.5866 EGLD |
58.1660 USD |
57.0830 USD |
63.1650 USD |
62.8750 USD |
| 2023-12-19 |
58.1435 USD |
187.5221 EGLD |
59.3140 USD |
56.8820 USD |
60.0000 USD |
58.1110 USD |
| 2023-12-18 |
56.7673 USD |
231.7679 EGLD |
61.3640 USD |
54.6940 USD |
61.3870 USD |
59.7640 USD |
| 2023-12-17 |
63.1830 USD |
88.8306 EGLD |
60.9110 USD |
60.9110 USD |
65.0000 USD |
62.9950 USD |
| 2023-12-16 |
61.6613 USD |
63.3068 EGLD |
58.0390 USD |
57.5080 USD |
63.0620 USD |
61.8990 USD |
| 2023-12-15 |
58.9862 USD |
760.0795 EGLD |
60.7980 USD |
58.0000 USD |
60.7980 USD |
58.2060 USD |
| 2023-12-14 |
60.8960 USD |
395.5032 EGLD |
62.0010 USD |
58.7270 USD |
62.2360 USD |
60.4480 USD |
| 2023-12-13 |
59.8549 USD |
196.9396 EGLD |
61.7830 USD |
57.8000 USD |
61.7830 USD |
61.0470 USD |
| 2023-12-12 |
63.6589 USD |
315.6601 EGLD |
64.4090 USD |
60.7870 USD |
69.0000 USD |
60.7870 USD |