Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
68.8340 USD |
561.9840 EGLD |
66.5620 USD |
64.1810 USD |
73.0400 USD |
70.5140 USD |
| 2024-03-02 |
64.2545 USD |
502.0826 EGLD |
63.3040 USD |
63.0870 USD |
66.0000 USD |
64.9740 USD |
| 2024-03-01 |
62.0184 USD |
600.8308 EGLD |
60.2180 USD |
60.2180 USD |
63.0040 USD |
62.5330 USD |
| 2024-02-29 |
60.9316 USD |
1,005.0886 EGLD |
59.5510 USD |
59.2880 USD |
64.3170 USD |
60.4910 USD |
| 2024-02-28 |
61.1952 USD |
1,016.4432 EGLD |
59.8650 USD |
55.5170 USD |
62.5130 USD |
60.0300 USD |
| 2024-02-27 |
59.9818 USD |
157.4400 EGLD |
60.9380 USD |
58.8240 USD |
62.0000 USD |
59.8650 USD |
| 2024-02-26 |
58.7222 USD |
156.3164 EGLD |
57.5970 USD |
57.0440 USD |
60.6430 USD |
60.1090 USD |
| 2024-02-25 |
57.4283 USD |
140.6953 EGLD |
58.4270 USD |
56.9060 USD |
58.4790 USD |
57.6970 USD |
| 2024-02-24 |
57.6011 USD |
933.9650 EGLD |
56.2680 USD |
55.0000 USD |
58.7010 USD |
58.3440 USD |
| 2024-02-23 |
55.4595 USD |
495.1415 EGLD |
57.6160 USD |
55.2580 USD |
58.2930 USD |
56.8800 USD |
| 2024-02-22 |
57.9739 USD |
55.6032 EGLD |
57.3780 USD |
56.3040 USD |
58.9600 USD |
58.3370 USD |
| 2024-02-21 |
57.1851 USD |
256.4074 EGLD |
60.1170 USD |
55.6840 USD |
60.1170 USD |
57.1900 USD |
| 2024-02-20 |
59.8204 USD |
57.0027 EGLD |
61.1420 USD |
57.2560 USD |
61.7040 USD |
59.8120 USD |
| 2024-02-19 |
60.3404 USD |
21.7296 EGLD |
59.4750 USD |
59.1500 USD |
61.6740 USD |
60.8310 USD |
| 2024-02-18 |
58.5290 USD |
75.9678 EGLD |
58.5920 USD |
57.2680 USD |
59.8760 USD |
59.3730 USD |
| 2024-02-17 |
57.4118 USD |
264.9354 EGLD |
59.2350 USD |
56.3000 USD |
59.2350 USD |
57.2460 USD |
| 2024-02-16 |
58.8466 USD |
67.3541 EGLD |
60.6850 USD |
58.3570 USD |
62.4900 USD |
58.6310 USD |
| 2024-02-15 |
60.4728 USD |
805.7092 EGLD |
60.7990 USD |
59.0040 USD |
61.0900 USD |
60.5610 USD |
| 2024-02-14 |
60.3902 USD |
1,760.5135 EGLD |
59.1290 USD |
58.0950 USD |
60.6890 USD |
59.8260 USD |
| 2024-02-13 |
59.2915 USD |
1,010.0856 EGLD |
58.2470 USD |
57.6430 USD |
60.9620 USD |
59.2170 USD |
| 2024-02-12 |
56.9586 USD |
83.1685 EGLD |
56.0090 USD |
55.2670 USD |
58.9150 USD |
58.0000 USD |
| 2024-02-11 |
56.3193 USD |
141.5628 EGLD |
56.6400 USD |
55.2350 USD |
56.7220 USD |
55.2350 USD |
| 2024-02-10 |
56.4150 USD |
91.3296 EGLD |
55.3500 USD |
55.0440 USD |
57.8100 USD |
56.9090 USD |
| 2024-02-09 |
54.5891 USD |
106.6611 EGLD |
54.0720 USD |
53.8540 USD |
55.3680 USD |
54.9470 USD |
| 2024-02-08 |
54.0893 USD |
177.4112 EGLD |
53.6910 USD |
53.2080 USD |
55.6140 USD |
54.1120 USD |
| 2024-02-07 |
51.8163 USD |
81.4022 EGLD |
52.4820 USD |
50.9560 USD |
53.5900 USD |
53.4880 USD |
| 2024-02-06 |
52.9940 USD |
119.1963 EGLD |
53.2650 USD |
52.2520 USD |
53.8130 USD |
52.8320 USD |
| 2024-02-05 |
53.5582 USD |
4.7338 EGLD |
53.4730 USD |
52.7220 USD |
54.3470 USD |
53.1010 USD |
| 2024-02-04 |
54.0130 USD |
121.2923 EGLD |
54.0270 USD |
52.8120 USD |
54.3660 USD |
53.5230 USD |
| 2024-02-03 |
54.7257 USD |
28.4983 EGLD |
55.5610 USD |
54.0300 USD |
55.7290 USD |
54.1210 USD |
| 2024-02-02 |
55.7582 USD |
87.7193 EGLD |
53.5000 USD |
53.5000 USD |
57.0490 USD |
55.2730 USD |
| 2024-02-01 |
52.6163 USD |
137.2516 EGLD |
53.1220 USD |
51.5350 USD |
53.5290 USD |
53.3800 USD |
| 2024-01-31 |
55.8033 USD |
611.7960 EGLD |
57.1260 USD |
53.7660 USD |
57.1260 USD |
53.7660 USD |
| 2024-01-30 |
57.5028 USD |
252.2709 EGLD |
55.9250 USD |
55.2910 USD |
59.0780 USD |
57.7080 USD |
| 2024-01-29 |
54.1942 USD |
347.1641 EGLD |
52.5490 USD |
52.5490 USD |
55.2890 USD |
55.1570 USD |
| 2024-01-28 |
53.1849 USD |
516.4003 EGLD |
53.7620 USD |
52.4280 USD |
54.3100 USD |
52.6650 USD |
| 2024-01-27 |
52.5744 USD |
195.0149 EGLD |
51.8100 USD |
51.2480 USD |
53.8840 USD |
53.8840 USD |
| 2024-01-26 |
49.2294 USD |
1,313.8470 EGLD |
49.0140 USD |
48.6330 USD |
52.1010 USD |
51.5260 USD |
| 2024-01-25 |
48.7148 USD |
107.1627 EGLD |
49.7000 USD |
47.8320 USD |
49.7000 USD |
47.8320 USD |
| 2024-01-24 |
49.7221 USD |
172.9118 EGLD |
48.7190 USD |
48.5530 USD |
51.0370 USD |
49.3650 USD |
| 2024-01-23 |
49.3661 USD |
327.7081 EGLD |
49.9530 USD |
46.3700 USD |
51.1140 USD |
47.5090 USD |
| 2024-01-22 |
50.7263 USD |
246.6536 EGLD |
51.6410 USD |
48.7890 USD |
52.5310 USD |
50.5130 USD |
| 2024-01-21 |
52.4709 USD |
26.5013 EGLD |
52.4750 USD |
52.0620 USD |
52.9770 USD |
52.5020 USD |
| 2024-01-20 |
51.8862 USD |
303.5333 EGLD |
50.8340 USD |
50.3960 USD |
53.5420 USD |
52.5550 USD |
| 2024-01-19 |
49.7668 USD |
149.2312 EGLD |
52.0090 USD |
47.9620 USD |
52.0090 USD |
50.0370 USD |
| 2024-01-18 |
52.8336 USD |
164.2850 EGLD |
54.5970 USD |
51.2400 USD |
54.5970 USD |
51.6410 USD |
| 2024-01-17 |
55.8354 USD |
320.9607 EGLD |
55.6240 USD |
54.0400 USD |
57.6130 USD |
54.6960 USD |
| 2024-01-16 |
55.3422 USD |
306.5418 EGLD |
53.4590 USD |
53.4590 USD |
56.6320 USD |
55.0920 USD |
| 2024-01-15 |
53.4899 USD |
105.4845 EGLD |
52.5870 USD |
52.5760 USD |
54.7020 USD |
54.0660 USD |
| 2024-01-14 |
54.1782 USD |
151.2044 EGLD |
54.4930 USD |
52.8690 USD |
55.6010 USD |
53.6180 USD |