Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
63.9206 USD |
612.9679 EGLD |
65.3860 USD |
60.2040 USD |
66.4080 USD |
63.5260 USD |
| 2023-12-10 |
62.0351 USD |
1,351.2142 EGLD |
60.8430 USD |
55.7350 USD |
68.0000 USD |
64.7780 USD |
| 2023-12-09 |
57.0865 USD |
1,057.1233 EGLD |
52.5740 USD |
51.8210 USD |
58.6910 USD |
58.4490 USD |
| 2023-12-08 |
50.5920 USD |
158.2372 EGLD |
50.2730 USD |
49.3010 USD |
52.1220 USD |
52.0400 USD |
| 2023-12-07 |
49.3755 USD |
51.2709 EGLD |
48.7810 USD |
47.7520 USD |
49.7950 USD |
49.4470 USD |
| 2023-12-06 |
49.1202 USD |
73.8060 EGLD |
51.8190 USD |
47.9020 USD |
51.8190 USD |
48.5300 USD |
| 2023-12-05 |
49.7562 USD |
191.1520 EGLD |
51.9020 USD |
48.8900 USD |
51.9020 USD |
50.2280 USD |
| 2023-12-04 |
50.4852 USD |
538.3926 EGLD |
49.5400 USD |
48.0200 USD |
53.2960 USD |
51.9630 USD |
| 2023-12-03 |
49.7076 USD |
531.5627 EGLD |
46.3950 USD |
45.9440 USD |
53.0000 USD |
48.5610 USD |
| 2023-12-02 |
45.9833 USD |
110.7225 EGLD |
45.4020 USD |
45.3860 USD |
46.4180 USD |
46.3030 USD |
| 2023-12-01 |
44.4630 USD |
207.3678 EGLD |
43.1060 USD |
43.0710 USD |
45.7060 USD |
45.5380 USD |
| 2023-11-30 |
43.1975 USD |
97.8155 EGLD |
43.4780 USD |
42.7900 USD |
43.8200 USD |
43.2870 USD |
| 2023-11-29 |
43.5431 USD |
151.6123 EGLD |
43.6200 USD |
43.0770 USD |
44.5690 USD |
43.6200 USD |
| 2023-11-28 |
42.9634 USD |
125.7539 EGLD |
43.7550 USD |
42.4350 USD |
43.8930 USD |
43.6040 USD |
| 2023-11-27 |
44.1444 USD |
43.8115 EGLD |
45.1820 USD |
43.4470 USD |
45.1820 USD |
43.9560 USD |
| 2023-11-26 |
45.2554 USD |
34.2788 EGLD |
45.9020 USD |
44.7230 USD |
45.9400 USD |
45.6000 USD |
| 2023-11-25 |
46.6109 USD |
151.8536 EGLD |
46.6990 USD |
45.9590 USD |
47.3800 USD |
46.5470 USD |
| 2023-11-24 |
46.3862 USD |
177.1766 EGLD |
44.3100 USD |
44.3100 USD |
47.3300 USD |
45.9190 USD |
| 2023-11-23 |
43.4517 USD |
68.8254 EGLD |
43.6380 USD |
43.4000 USD |
44.2900 USD |
43.6130 USD |
| 2023-11-22 |
42.9593 USD |
522.0712 EGLD |
39.8370 USD |
39.8370 USD |
43.9500 USD |
43.9500 USD |
| 2023-11-21 |
41.0402 USD |
1,711.8978 EGLD |
44.7990 USD |
40.5340 USD |
44.8200 USD |
41.5660 USD |
| 2023-11-20 |
45.4092 USD |
67.9289 EGLD |
45.3680 USD |
45.2680 USD |
45.9890 USD |
45.4580 USD |
| 2023-11-19 |
44.7182 USD |
45.9917 EGLD |
43.6220 USD |
43.6220 USD |
45.4900 USD |
45.4900 USD |
| 2023-11-18 |
42.8716 USD |
173.9761 EGLD |
43.0960 USD |
41.3470 USD |
43.8020 USD |
43.8020 USD |
| 2023-11-17 |
45.0335 USD |
101.9818 EGLD |
44.2050 USD |
44.1020 USD |
45.6880 USD |
45.5750 USD |
| 2023-11-16 |
46.8532 USD |
286.4598 EGLD |
47.1250 USD |
43.0000 USD |
48.9400 USD |
43.3990 USD |
| 2023-11-15 |
47.0105 USD |
249.6656 EGLD |
46.7480 USD |
46.5310 USD |
47.8400 USD |
47.0020 USD |
| 2023-11-14 |
44.6193 USD |
276.9417 EGLD |
43.0010 USD |
42.9350 USD |
46.0500 USD |
45.0400 USD |
| 2023-11-13 |
44.4537 USD |
1,161.3105 EGLD |
44.1700 USD |
42.8180 USD |
46.0870 USD |
44.8030 USD |
| 2023-11-12 |
44.2971 USD |
5,566.4099 EGLD |
41.4980 USD |
41.4530 USD |
45.0010 USD |
43.9010 USD |
| 2023-11-11 |
44.4141 USD |
185.5843 EGLD |
45.8040 USD |
43.0280 USD |
45.8040 USD |
43.9980 USD |
| 2023-11-10 |
44.2956 USD |
442.2529 EGLD |
41.4060 USD |
41.1090 USD |
46.8280 USD |
45.1620 USD |
| 2023-11-09 |
41.6085 USD |
286.2297 EGLD |
42.2110 USD |
38.5000 USD |
43.8600 USD |
40.7770 USD |
| 2023-11-08 |
42.0063 USD |
220.6175 EGLD |
42.8730 USD |
41.4350 USD |
42.8730 USD |
42.5130 USD |
| 2023-11-07 |
42.4019 USD |
1,026.9521 EGLD |
44.2860 USD |
41.2920 USD |
44.2860 USD |
43.2000 USD |
| 2023-11-06 |
45.0515 USD |
550.6407 EGLD |
48.3190 USD |
44.0160 USD |
48.3190 USD |
44.4080 USD |
| 2023-11-05 |
46.0905 USD |
7,098.5617 EGLD |
35.0000 USD |
35.0000 USD |
54.3580 USD |
47.4070 USD |
| 2023-11-04 |
34.0233 USD |
191.7658 EGLD |
33.3040 USD |
33.3040 USD |
34.4790 USD |
34.2010 USD |
| 2023-11-03 |
32.3459 USD |
112.0502 EGLD |
32.4860 USD |
31.6530 USD |
32.8540 USD |
32.8540 USD |
| 2023-11-02 |
32.4611 USD |
230.4439 EGLD |
33.0100 USD |
31.9660 USD |
34.0100 USD |
32.8080 USD |
| 2023-11-01 |
30.4987 USD |
125.5011 EGLD |
30.0510 USD |
29.9560 USD |
31.0780 USD |
30.8860 USD |
| 2023-10-31 |
29.9833 USD |
211.3272 EGLD |
30.9640 USD |
29.3270 USD |
31.0400 USD |
29.7900 USD |
| 2023-10-30 |
30.6012 USD |
71.2526 EGLD |
30.5130 USD |
29.9290 USD |
30.8110 USD |
30.7310 USD |
| 2023-10-29 |
29.3530 USD |
10.5748 EGLD |
29.0170 USD |
29.0170 USD |
29.7320 USD |
29.6090 USD |
| 2023-10-28 |
29.3818 USD |
11.0923 EGLD |
28.7460 USD |
28.7460 USD |
29.4500 USD |
29.3230 USD |
| 2023-10-27 |
28.7120 USD |
23.5597 EGLD |
29.0850 USD |
28.2470 USD |
29.4290 USD |
28.6520 USD |
| 2023-10-26 |
29.3174 USD |
349.9368 EGLD |
29.0950 USD |
27.9780 USD |
30.0540 USD |
28.8960 USD |
| 2023-10-25 |
29.1387 USD |
202.6947 EGLD |
28.6340 USD |
28.3350 USD |
29.6120 USD |
28.9220 USD |
| 2023-10-24 |
28.9345 USD |
665.2638 EGLD |
29.3820 USD |
28.0300 USD |
30.0000 USD |
28.9390 USD |
| 2023-10-23 |
27.4355 USD |
396.9733 EGLD |
26.6220 USD |
26.5020 USD |
28.3670 USD |
28.3480 USD |