Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
25.7976 USD |
177.1504 EGLD |
25.8180 USD |
25.5330 USD |
26.4140 USD |
25.8520 USD |
| 2023-10-21 |
25.7438 USD |
1,498.2392 EGLD |
24.9620 USD |
24.4000 USD |
26.4920 USD |
25.8490 USD |
| 2023-10-20 |
25.2289 USD |
1,185.4708 EGLD |
23.4830 USD |
23.2910 USD |
26.2440 USD |
24.9550 USD |
| 2023-10-19 |
23.9539 USD |
422.3687 EGLD |
24.1480 USD |
23.6000 USD |
24.6510 USD |
23.6540 USD |
| 2023-10-18 |
23.9708 USD |
465.3044 EGLD |
24.2370 USD |
23.7870 USD |
24.2370 USD |
23.9600 USD |
| 2023-10-17 |
24.2923 USD |
141.9451 EGLD |
25.1480 USD |
23.8860 USD |
25.2020 USD |
23.8860 USD |
| 2023-10-16 |
27.1170 USD |
4,799.3687 EGLD |
24.5500 USD |
24.5500 USD |
29.5460 USD |
25.2350 USD |
| 2023-10-15 |
24.2062 USD |
1,048.3947 EGLD |
24.0210 USD |
23.8140 USD |
24.7690 USD |
24.4140 USD |
| 2023-10-14 |
24.0227 USD |
35.8948 EGLD |
23.5000 USD |
23.5000 USD |
24.1040 USD |
23.9980 USD |
| 2023-10-13 |
23.5116 USD |
48.8989 EGLD |
23.1970 USD |
23.1760 USD |
23.7870 USD |
23.5060 USD |
| 2023-10-12 |
23.0935 USD |
529.5058 EGLD |
22.8300 USD |
22.6680 USD |
23.2530 USD |
23.1840 USD |
| 2023-10-11 |
22.9470 USD |
1,145.4868 EGLD |
23.0090 USD |
22.4880 USD |
23.0420 USD |
22.7340 USD |
| 2023-10-10 |
22.9165 USD |
202.5474 EGLD |
22.9650 USD |
22.7000 USD |
23.0380 USD |
22.9630 USD |
| 2023-10-09 |
23.4150 USD |
1,962.7832 EGLD |
24.5010 USD |
22.8000 USD |
24.5620 USD |
22.8980 USD |
| 2023-10-08 |
24.4348 USD |
20.8783 EGLD |
24.1910 USD |
24.0590 USD |
24.6530 USD |
24.4840 USD |
| 2023-10-07 |
24.1407 USD |
24.9568 EGLD |
24.2400 USD |
23.9810 USD |
24.4670 USD |
24.1710 USD |
| 2023-10-06 |
24.1610 USD |
2.1598 EGLD |
24.0700 USD |
23.9140 USD |
24.4110 USD |
24.1950 USD |
| 2023-10-05 |
24.4451 USD |
49.1512 EGLD |
24.6940 USD |
24.0820 USD |
24.7650 USD |
24.0820 USD |
| 2023-10-04 |
24.4039 USD |
75.7535 EGLD |
24.3780 USD |
23.8000 USD |
24.6720 USD |
24.6310 USD |
| 2023-10-03 |
24.6069 USD |
42.8486 EGLD |
24.9050 USD |
24.3830 USD |
25.0280 USD |
24.4590 USD |
| 2023-10-02 |
24.9115 USD |
68.3658 EGLD |
25.9840 USD |
24.5890 USD |
26.0340 USD |
24.8920 USD |
| 2023-10-01 |
25.5874 USD |
56.3487 EGLD |
25.3310 USD |
25.2260 USD |
26.0060 USD |
25.5870 USD |
| 2023-09-30 |
25.3875 USD |
73.6341 EGLD |
25.2020 USD |
25.1670 USD |
25.6990 USD |
25.3080 USD |
| 2023-09-29 |
25.1540 USD |
43.0482 EGLD |
24.7980 USD |
24.6590 USD |
25.2020 USD |
25.1250 USD |
| 2023-09-28 |
24.8015 USD |
84.1266 EGLD |
23.6900 USD |
23.6480 USD |
24.8400 USD |
24.8160 USD |
| 2023-09-27 |
23.7565 USD |
72.9192 EGLD |
24.5120 USD |
23.5950 USD |
24.5480 USD |
23.6650 USD |
| 2023-09-26 |
24.5545 USD |
26.2388 EGLD |
24.7580 USD |
24.4670 USD |
24.9400 USD |
24.5370 USD |
| 2023-09-25 |
24.0898 USD |
1,980.6996 EGLD |
24.2140 USD |
23.8300 USD |
24.9090 USD |
24.7280 USD |
| 2023-09-24 |
24.6170 USD |
95.1381 EGLD |
25.1160 USD |
24.5350 USD |
25.1700 USD |
24.5900 USD |
| 2023-09-23 |
25.0952 USD |
89.7078 EGLD |
25.5810 USD |
24.7550 USD |
25.5810 USD |
25.0360 USD |
| 2023-09-22 |
25.6763 USD |
57.2099 EGLD |
25.7930 USD |
25.2770 USD |
25.8630 USD |
25.4410 USD |
| 2023-09-21 |
25.8530 USD |
2,293.0841 EGLD |
25.7910 USD |
25.7910 USD |
28.6910 USD |
25.8300 USD |
| 2023-09-20 |
25.6488 USD |
73.5297 EGLD |
26.2030 USD |
25.4040 USD |
26.2170 USD |
25.8330 USD |
| 2023-09-19 |
26.1725 USD |
94.0319 EGLD |
25.7630 USD |
25.6920 USD |
26.3540 USD |
26.0560 USD |
| 2023-09-18 |
25.8165 USD |
193.6345 EGLD |
25.4030 USD |
25.2600 USD |
26.3650 USD |
25.8020 USD |
| 2023-09-17 |
25.9392 USD |
402.4983 EGLD |
26.6630 USD |
25.0620 USD |
26.6630 USD |
25.0830 USD |
| 2023-09-16 |
26.4505 USD |
2,274.7646 EGLD |
24.8400 USD |
24.8400 USD |
26.4610 USD |
26.4400 USD |
| 2023-09-15 |
24.7920 USD |
115.6592 EGLD |
24.4860 USD |
24.3280 USD |
24.8410 USD |
24.7920 USD |
| 2023-09-14 |
24.1618 USD |
61.2364 EGLD |
23.6690 USD |
23.4070 USD |
24.6810 USD |
24.5040 USD |
| 2023-09-13 |
23.5165 USD |
160.0038 EGLD |
22.9210 USD |
22.8620 USD |
23.8160 USD |
23.5160 USD |
| 2023-09-12 |
23.4397 USD |
94.0953 EGLD |
22.7010 USD |
22.6790 USD |
23.8140 USD |
23.1300 USD |
| 2023-09-11 |
22.6844 USD |
114.1008 EGLD |
23.5450 USD |
22.4060 USD |
23.5960 USD |
22.8120 USD |
| 2023-09-10 |
23.8334 USD |
121.5358 EGLD |
24.4010 USD |
23.1200 USD |
24.4010 USD |
23.6000 USD |
| 2023-09-09 |
24.4965 USD |
7.2681 EGLD |
24.4970 USD |
24.4560 USD |
24.7170 USD |
24.5060 USD |
| 2023-09-08 |
24.6277 USD |
24.4655 EGLD |
24.8180 USD |
24.3760 USD |
24.9170 USD |
24.4110 USD |
| 2023-09-07 |
24.5285 USD |
41.4766 EGLD |
24.6310 USD |
24.4840 USD |
24.7480 USD |
24.6680 USD |
| 2023-09-06 |
24.3632 USD |
71.2317 EGLD |
25.0660 USD |
24.0050 USD |
25.0660 USD |
24.6150 USD |
| 2023-09-05 |
25.0960 USD |
65.8193 EGLD |
24.9560 USD |
24.6770 USD |
25.4510 USD |
25.0840 USD |
| 2023-09-04 |
24.8717 USD |
15.2102 EGLD |
24.8870 USD |
24.6300 USD |
25.0130 USD |
24.8620 USD |
| 2023-09-03 |
24.6623 USD |
60.3073 EGLD |
24.8170 USD |
24.4710 USD |
24.9710 USD |
24.8250 USD |