Crypto exchange Bitfinex

Market Elrond (EGLD) / Tether (USDT)

Identifier on Bitfinex: tEGLD:UST
Price
123...3132
Date Price Volume Open Low High Close
2025-01-04 38.1760 USDT 64.2200 EGLD 38.0800 USDT 37.9310 USDT 38.6190 USDT 38.2650 USDT
2025-01-03 36.4283 USDT 6.4810 EGLD 35.5170 USDT 35.4370 USDT 38.2070 USDT 38.2070 USDT
2025-01-02 35.1897 USDT 58.5293 EGLD 35.4840 USDT 34.9940 USDT 35.7830 USDT 35.2940 USDT
2025-01-01 33.1412 USDT 13.0231 EGLD 33.8320 USDT 32.9640 USDT 34.0390 USDT 34.0390 USDT
2024-12-31 34.1270 USDT 45.7644 EGLD 33.3920 USDT 33.3920 USDT 34.9050 USDT 33.7480 USDT
2024-12-30 34.5712 USDT 115.9703 EGLD 35.1590 USDT 33.1290 USDT 35.5220 USDT 35.0580 USDT
2024-12-29 35.0951 USDT 112.6010 EGLD 35.4890 USDT 34.2600 USDT 35.5710 USDT 34.2600 USDT
2024-12-28 34.0273 USDT 43.6387 EGLD 34.0700 USDT 33.6410 USDT 35.0420 USDT 35.0420 USDT
2024-12-27 33.8201 USDT 38.5124 EGLD 33.8490 USDT 33.6930 USDT 34.1940 USDT 33.7450 USDT
2024-12-26 35.2943 USDT 31.7651 EGLD 36.3640 USDT 33.6010 USDT 37.3670 USDT 33.6010 USDT
2024-12-25 36.4639 USDT 28.2170 EGLD 37.0820 USDT 35.4770 USDT 37.0820 USDT 35.4770 USDT
2024-12-24 36.0790 USDT 51.2869 EGLD 35.5550 USDT 35.1100 USDT 36.9670 USDT 36.9670 USDT
2024-12-23 33.0790 USDT 42.7887 EGLD 33.0000 USDT 32.9510 USDT 34.2960 USDT 33.3600 USDT
2024-12-22 34.2812 USDT 11.4528 EGLD 33.5060 USDT 32.9610 USDT 34.5920 USDT 33.7380 USDT
2024-12-21 36.4840 USDT 46.9581 EGLD 36.0350 USDT 33.6640 USDT 38.0240 USDT 34.2840 USDT
2024-12-20 33.4872 USDT 262.5844 EGLD 34.6620 USDT 29.6490 USDT 36.4410 USDT 36.3650 USDT
2024-12-19 36.9070 USDT 484.2429 EGLD 38.0330 USDT 34.4470 USDT 38.9780 USDT 34.4470 USDT
2024-12-18 41.1121 USDT 882.5177 EGLD 42.2900 USDT 37.7590 USDT 43.0570 USDT 39.4250 USDT
2024-12-17 44.0505 USDT 133.1967 EGLD 44.8990 USDT 43.1570 USDT 45.0380 USDT 43.7400 USDT
2024-12-16 45.3756 USDT 91.6414 EGLD 47.8150 USDT 44.2340 USDT 47.8150 USDT 45.4420 USDT
2024-12-15 46.7186 USDT 97.1890 EGLD 46.8800 USDT 45.3070 USDT 47.8890 USDT 45.3070 USDT
2024-12-14 46.8198 USDT 40.9600 EGLD 48.4820 USDT 45.1170 USDT 48.4820 USDT 45.1170 USDT
2024-12-13 47.5883 USDT 45.1609 EGLD 47.2360 USDT 46.7940 USDT 48.9210 USDT 47.9310 USDT
2024-12-12 47.8109 USDT 143.3372 EGLD 46.8020 USDT 46.8020 USDT 50.1090 USDT 47.1130 USDT
2024-12-11 44.8647 USDT 200.3903 EGLD 44.3200 USDT 43.1110 USDT 47.4670 USDT 46.5420 USDT
2024-12-10 43.5613 USDT 1,053.2506 EGLD 44.6920 USDT 39.7570 USDT 45.7320 USDT 42.0660 USDT
2024-12-09 45.9486 USDT 437.3147 EGLD 54.6840 USDT 29.3080 USDT 55.1620 USDT 43.6570 USDT
2024-12-08 53.7138 USDT 26.6431 EGLD 53.7800 USDT 52.7390 USDT 54.7180 USDT 53.5310 USDT
2024-12-07 55.5230 USDT 100.1455 EGLD 55.7580 USDT 53.6270 USDT 55.9440 USDT 53.6270 USDT
2024-12-06 53.0850 USDT 1,773.0231 EGLD 54.5800 USDT 51.8490 USDT 55.8870 USDT 55.1780 USDT
2024-12-05 56.2297 USDT 1,099.9926 EGLD 54.9000 USDT 52.5950 USDT 58.0370 USDT 56.9530 USDT
2024-12-04 55.2455 USDT 1,125.2334 EGLD 54.7980 USDT 52.5570 USDT 57.5140 USDT 57.5140 USDT
2024-12-03 51.1039 USDT 1,189.1359 EGLD 47.9530 USDT 47.4620 USDT 54.6930 USDT 54.6930 USDT
2024-12-02 43.3593 USDT 132.7292 EGLD 44.4090 USDT 41.9310 USDT 45.5320 USDT 44.1130 USDT
2024-12-01 44.6084 USDT 365.8057 EGLD 42.1560 USDT 41.5250 USDT 47.0960 USDT 43.9870 USDT
2024-11-30 41.7745 USDT 340.4246 EGLD 42.6190 USDT 40.9780 USDT 43.7270 USDT 43.7270 USDT
2024-11-29 41.9635 USDT 90.4077 EGLD 39.1980 USDT 39.1410 USDT 42.8500 USDT 42.2610 USDT
2024-11-28 37.8343 USDT 192.9899 EGLD 38.5170 USDT 37.2780 USDT 38.7200 USDT 38.3260 USDT
2024-11-27 36.6275 USDT 253.9890 EGLD 36.2860 USDT 35.9540 USDT 37.7740 USDT 37.0820 USDT
2024-11-26 35.5587 USDT 213.5887 EGLD 37.4260 USDT 34.2800 USDT 37.5310 USDT 35.2350 USDT
2024-11-25 38.9417 USDT 149.3675 EGLD 37.3160 USDT 37.3160 USDT 39.9270 USDT 37.3400 USDT
2024-11-24 37.5976 USDT 185.5931 EGLD 37.0460 USDT 34.6660 USDT 39.4420 USDT 35.7530 USDT
2024-11-23 34.5662 USDT 756.5852 EGLD 34.1720 USDT 32.5610 USDT 37.9660 USDT 35.8240 USDT
2024-11-22 30.6190 USDT 361.5472 EGLD 30.0760 USDT 29.4290 USDT 32.7540 USDT 32.7540 USDT
2024-11-21 29.5812 USDT 240.0239 EGLD 29.2370 USDT 28.1910 USDT 30.8580 USDT 30.4180 USDT
2024-11-20 30.1989 USDT 633.7115 EGLD 30.6220 USDT 29.0540 USDT 30.7770 USDT 29.2640 USDT
2024-11-19 30.8819 USDT 48.4314 EGLD 31.1540 USDT 30.4460 USDT 32.4080 USDT 32.0360 USDT
2024-11-18 30.4864 USDT 207.8999 EGLD 28.9940 USDT 28.9940 USDT 31.6440 USDT 30.8880 USDT
2024-11-17 32.2267 USDT 81.6730 EGLD 31.9990 USDT 29.8460 USDT 32.7730 USDT 30.1300 USDT
2024-11-16 29.8624 USDT 193.9358 EGLD 28.9300 USDT 28.7660 USDT 31.9000 USDT 31.6090 USDT
123...3132