Identifier on Bitfinex: tEGLD:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-04 |
38.1760 USDT |
64.2200 EGLD |
38.0800 USDT |
37.9310 USDT |
38.6190 USDT |
38.2650 USDT |
2025-01-03 |
36.4283 USDT |
6.4810 EGLD |
35.5170 USDT |
35.4370 USDT |
38.2070 USDT |
38.2070 USDT |
2025-01-02 |
35.1897 USDT |
58.5293 EGLD |
35.4840 USDT |
34.9940 USDT |
35.7830 USDT |
35.2940 USDT |
2025-01-01 |
33.1412 USDT |
13.0231 EGLD |
33.8320 USDT |
32.9640 USDT |
34.0390 USDT |
34.0390 USDT |
2024-12-31 |
34.1270 USDT |
45.7644 EGLD |
33.3920 USDT |
33.3920 USDT |
34.9050 USDT |
33.7480 USDT |
2024-12-30 |
34.5712 USDT |
115.9703 EGLD |
35.1590 USDT |
33.1290 USDT |
35.5220 USDT |
35.0580 USDT |
2024-12-29 |
35.0951 USDT |
112.6010 EGLD |
35.4890 USDT |
34.2600 USDT |
35.5710 USDT |
34.2600 USDT |
2024-12-28 |
34.0273 USDT |
43.6387 EGLD |
34.0700 USDT |
33.6410 USDT |
35.0420 USDT |
35.0420 USDT |
2024-12-27 |
33.8201 USDT |
38.5124 EGLD |
33.8490 USDT |
33.6930 USDT |
34.1940 USDT |
33.7450 USDT |
2024-12-26 |
35.2943 USDT |
31.7651 EGLD |
36.3640 USDT |
33.6010 USDT |
37.3670 USDT |
33.6010 USDT |
2024-12-25 |
36.4639 USDT |
28.2170 EGLD |
37.0820 USDT |
35.4770 USDT |
37.0820 USDT |
35.4770 USDT |
2024-12-24 |
36.0790 USDT |
51.2869 EGLD |
35.5550 USDT |
35.1100 USDT |
36.9670 USDT |
36.9670 USDT |
2024-12-23 |
33.0790 USDT |
42.7887 EGLD |
33.0000 USDT |
32.9510 USDT |
34.2960 USDT |
33.3600 USDT |
2024-12-22 |
34.2812 USDT |
11.4528 EGLD |
33.5060 USDT |
32.9610 USDT |
34.5920 USDT |
33.7380 USDT |
2024-12-21 |
36.4840 USDT |
46.9581 EGLD |
36.0350 USDT |
33.6640 USDT |
38.0240 USDT |
34.2840 USDT |
2024-12-20 |
33.4872 USDT |
262.5844 EGLD |
34.6620 USDT |
29.6490 USDT |
36.4410 USDT |
36.3650 USDT |
2024-12-19 |
36.9070 USDT |
484.2429 EGLD |
38.0330 USDT |
34.4470 USDT |
38.9780 USDT |
34.4470 USDT |
2024-12-18 |
41.1121 USDT |
882.5177 EGLD |
42.2900 USDT |
37.7590 USDT |
43.0570 USDT |
39.4250 USDT |
2024-12-17 |
44.0505 USDT |
133.1967 EGLD |
44.8990 USDT |
43.1570 USDT |
45.0380 USDT |
43.7400 USDT |
2024-12-16 |
45.3756 USDT |
91.6414 EGLD |
47.8150 USDT |
44.2340 USDT |
47.8150 USDT |
45.4420 USDT |
2024-12-15 |
46.7186 USDT |
97.1890 EGLD |
46.8800 USDT |
45.3070 USDT |
47.8890 USDT |
45.3070 USDT |
2024-12-14 |
46.8198 USDT |
40.9600 EGLD |
48.4820 USDT |
45.1170 USDT |
48.4820 USDT |
45.1170 USDT |
2024-12-13 |
47.5883 USDT |
45.1609 EGLD |
47.2360 USDT |
46.7940 USDT |
48.9210 USDT |
47.9310 USDT |
2024-12-12 |
47.8109 USDT |
143.3372 EGLD |
46.8020 USDT |
46.8020 USDT |
50.1090 USDT |
47.1130 USDT |
2024-12-11 |
44.8647 USDT |
200.3903 EGLD |
44.3200 USDT |
43.1110 USDT |
47.4670 USDT |
46.5420 USDT |
2024-12-10 |
43.5613 USDT |
1,053.2506 EGLD |
44.6920 USDT |
39.7570 USDT |
45.7320 USDT |
42.0660 USDT |
2024-12-09 |
45.9486 USDT |
437.3147 EGLD |
54.6840 USDT |
29.3080 USDT |
55.1620 USDT |
43.6570 USDT |
2024-12-08 |
53.7138 USDT |
26.6431 EGLD |
53.7800 USDT |
52.7390 USDT |
54.7180 USDT |
53.5310 USDT |
2024-12-07 |
55.5230 USDT |
100.1455 EGLD |
55.7580 USDT |
53.6270 USDT |
55.9440 USDT |
53.6270 USDT |
2024-12-06 |
53.0850 USDT |
1,773.0231 EGLD |
54.5800 USDT |
51.8490 USDT |
55.8870 USDT |
55.1780 USDT |
2024-12-05 |
56.2297 USDT |
1,099.9926 EGLD |
54.9000 USDT |
52.5950 USDT |
58.0370 USDT |
56.9530 USDT |
2024-12-04 |
55.2455 USDT |
1,125.2334 EGLD |
54.7980 USDT |
52.5570 USDT |
57.5140 USDT |
57.5140 USDT |
2024-12-03 |
51.1039 USDT |
1,189.1359 EGLD |
47.9530 USDT |
47.4620 USDT |
54.6930 USDT |
54.6930 USDT |
2024-12-02 |
43.3593 USDT |
132.7292 EGLD |
44.4090 USDT |
41.9310 USDT |
45.5320 USDT |
44.1130 USDT |
2024-12-01 |
44.6084 USDT |
365.8057 EGLD |
42.1560 USDT |
41.5250 USDT |
47.0960 USDT |
43.9870 USDT |
2024-11-30 |
41.7745 USDT |
340.4246 EGLD |
42.6190 USDT |
40.9780 USDT |
43.7270 USDT |
43.7270 USDT |
2024-11-29 |
41.9635 USDT |
90.4077 EGLD |
39.1980 USDT |
39.1410 USDT |
42.8500 USDT |
42.2610 USDT |
2024-11-28 |
37.8343 USDT |
192.9899 EGLD |
38.5170 USDT |
37.2780 USDT |
38.7200 USDT |
38.3260 USDT |
2024-11-27 |
36.6275 USDT |
253.9890 EGLD |
36.2860 USDT |
35.9540 USDT |
37.7740 USDT |
37.0820 USDT |
2024-11-26 |
35.5587 USDT |
213.5887 EGLD |
37.4260 USDT |
34.2800 USDT |
37.5310 USDT |
35.2350 USDT |
2024-11-25 |
38.9417 USDT |
149.3675 EGLD |
37.3160 USDT |
37.3160 USDT |
39.9270 USDT |
37.3400 USDT |
2024-11-24 |
37.5976 USDT |
185.5931 EGLD |
37.0460 USDT |
34.6660 USDT |
39.4420 USDT |
35.7530 USDT |
2024-11-23 |
34.5662 USDT |
756.5852 EGLD |
34.1720 USDT |
32.5610 USDT |
37.9660 USDT |
35.8240 USDT |
2024-11-22 |
30.6190 USDT |
361.5472 EGLD |
30.0760 USDT |
29.4290 USDT |
32.7540 USDT |
32.7540 USDT |
2024-11-21 |
29.5812 USDT |
240.0239 EGLD |
29.2370 USDT |
28.1910 USDT |
30.8580 USDT |
30.4180 USDT |
2024-11-20 |
30.1989 USDT |
633.7115 EGLD |
30.6220 USDT |
29.0540 USDT |
30.7770 USDT |
29.2640 USDT |
2024-11-19 |
30.8819 USDT |
48.4314 EGLD |
31.1540 USDT |
30.4460 USDT |
32.4080 USDT |
32.0360 USDT |
2024-11-18 |
30.4864 USDT |
207.8999 EGLD |
28.9940 USDT |
28.9940 USDT |
31.6440 USDT |
30.8880 USDT |
2024-11-17 |
32.2267 USDT |
81.6730 EGLD |
31.9990 USDT |
29.8460 USDT |
32.7730 USDT |
30.1300 USDT |
2024-11-16 |
29.8624 USDT |
193.9358 EGLD |
28.9300 USDT |
28.7660 USDT |
31.9000 USDT |
31.6090 USDT |